2018-10-02T23:12:03.862Z|I-OCEAN7-304-1214551|  26.85  14.833  40.625  33.052 1504.3068    79.1    6.53 16:26:02.82M
2018-10-02T23:12:08.922Z|I-OCEAN7-304-1214551|  26.85  14.834  40.622  33.048 1504.3054    79.1    6.53 16:26:07.88M
2018-10-02T23:12:13.988Z|I-OCEAN7-304-1214551|  26.84  14.834  40.620  33.046 1504.3035    79.0    6.51 16:26:12.94M
2018-10-02T23:12:19.042Z|I-OCEAN7-304-1214551|  26.85  14.835  40.617  33.043 1504.3022    79.7    6.57 16:26:18.02M
2018-10-02T23:12:24.108Z|I-OCEAN7-304-1214551|  26.85  14.835  40.614  33.040 1504.3000    79.6    6.57 16:26:23.08M
2018-10-02T23:12:29.158Z|I-OCEAN7-304-1214551|  26.85  14.835  40.612  33.038 1504.2981    80.2    6.62 16:26:28.13M
2018-10-02T23:12:34.228Z|I-OCEAN7-304-1214551|  26.84  14.835  40.611  33.037 1504.2964    80.1    6.61 16:26:33.19M
2018-10-02T23:12:39.283Z|I-OCEAN7-304-1214551|  26.82  14.835  40.610  33.036 1504.2953    80.9    6.67 16:26:38.25M
2018-10-02T23:12:44.348Z|I-OCEAN7-304-1214551|  26.88  14.835  40.609  33.035 1504.2958    80.0    6.60 16:26:43.31M
2018-10-02T23:12:49.404Z|I-OCEAN7-304-1214551|  26.81  14.836  40.609  33.035 1504.2944    80.8    6.67 16:26:48.37M
2018-10-02T23:12:54.459Z|I-OCEAN7-304-1214551|  26.86  14.836  40.608  33.033 1504.2943    80.3    6.63 16:26:53.43M
2018-10-02T23:12:59.514Z|I-OCEAN7-304-1214551|  26.87  14.836  40.607  33.033 1504.2944    81.1    6.69 16:26:58.49M