2018-10-02T23:08:01.523Z|I-OCEAN7-304-1214551|  26.85  14.837  40.668  33.087 1504.3610    79.4    6.55 16:22:00.48M
2018-10-02T23:08:06.585Z|I-OCEAN7-304-1214551|  26.86  14.837  40.668  33.087 1504.3610    79.9    6.59 16:22:05.53M
2018-10-02T23:08:11.642Z|I-OCEAN7-304-1214551|  26.84  14.836  40.668  33.088 1504.3596    79.4    6.55 16:22:10.59M
2018-10-02T23:08:16.708Z|I-OCEAN7-304-1214551|  26.83  14.836  40.668  33.088 1504.3574    79.3    6.54 16:22:15.65M
2018-10-02T23:08:21.763Z|I-OCEAN7-304-1214551|  26.85  14.835  40.658  33.080 1504.3467    79.6    6.57 16:22:20.71M
2018-10-02T23:08:26.563Z|I-OCEAN7-304-1214551|  26.86  14.835  40.656  33.079 1504.3441    78.9    6.51 16:22:25.77M
2018-10-02T23:08:31.618Z|I-OCEAN7-304-1214551|  26.83  14.835  40.655  33.077 1504.3424    79.2    6.53 16:22:30.57M
2018-10-02T23:08:36.678Z|I-OCEAN7-304-1214551|  26.83  14.835  40.652  33.074 1504.3402    80.1    6.61 16:22:35.63M
2018-10-02T23:08:41.739Z|I-OCEAN7-304-1214551|  26.83  14.835  40.650  33.072 1504.3376    80.0    6.59 16:22:40.69M
2018-10-02T23:08:46.799Z|I-OCEAN7-304-1214551|  26.83  14.836  40.646  33.069 1504.3352    78.9    6.51 16:22:45.75M
2018-10-02T23:08:51.859Z|I-OCEAN7-304-1214551|  26.82  14.836  40.687  33.106 1504.3785    79.2    6.53 16:22:50.81M
2018-10-02T23:08:56.919Z|I-OCEAN7-304-1214551|  26.82  14.835  40.688  33.107 1504.3770    79.6    6.57 16:22:55.87M