2018-10-02T23:06:00.617Z|I-OCEAN7-304-1214551|  26.88  14.839  40.813  33.217 1504.5194    80.6    6.64 16:19:59.56M
2018-10-02T23:06:05.677Z|I-OCEAN7-304-1214551|  26.92  14.833  40.784  33.196 1504.4771    79.9    6.59 16:20:04.62M
2018-10-02T23:06:10.733Z|I-OCEAN7-304-1214551|  26.90  14.833  40.758  33.172 1504.4476    80.1    6.60 16:20:09.68M
2018-10-02T23:06:15.793Z|I-OCEAN7-304-1214551|  26.85  14.833  40.749  33.164 1504.4387    80.3    6.62 16:20:14.74M
2018-10-02T23:06:20.593Z|I-OCEAN7-304-1214551|  26.85  14.834  40.734  33.150 1504.4237    80.1    6.60 16:20:19.79M
2018-10-02T23:06:25.653Z|I-OCEAN7-304-1214551|  26.85  14.834  40.720  33.137 1504.4103    80.4    6.63 16:20:24.60M
2018-10-02T23:06:30.714Z|I-OCEAN7-304-1214551|  26.88  14.835  40.706  33.124 1504.3970    80.5    6.64 16:20:29.66M
2018-10-02T23:06:35.774Z|I-OCEAN7-304-1214551|  26.85  14.834  40.689  33.108 1504.3774    80.5    6.63 16:20:34.72M
2018-10-02T23:06:40.834Z|I-OCEAN7-304-1214551|  26.88  14.834  40.687  33.107 1504.3756    79.9    6.59 16:20:39.77M
2018-10-02T23:06:45.894Z|I-OCEAN7-304-1214551|  26.86  14.834  40.685  33.105 1504.3733    80.3    6.62 16:20:44.83M
2018-10-02T23:06:50.950Z|I-OCEAN7-304-1214551|  26.90  14.834  40.683  33.103 1504.3716    80.1    6.60 16:20:49.89M
2018-10-02T23:06:56.009Z|I-OCEAN7-304-1214551|  26.86  14.835  40.680  33.101 1504.3689    79.9    6.59 16:20:54.95M