2018-10-02T23:01:02.880Z|I-OCEAN7-304-1214551|  26.89  14.833  40.675  33.097 1504.3611    80.1    6.60 16:15:01.80M
2018-10-02T23:01:07.935Z|I-OCEAN7-304-1214551|  26.88  14.833  40.723  33.141 1504.4111    79.6    6.57 16:15:06.87M
2018-10-02T23:01:13.000Z|I-OCEAN7-304-1214551|  26.87  14.833  40.702  33.121 1504.3887    79.7    6.57 16:15:11.92M
2018-10-02T23:01:18.056Z|I-OCEAN7-304-1214551|  26.84  14.833  40.727  33.144 1504.4154    79.9    6.59 16:15:17.00M
2018-10-02T23:01:23.116Z|I-OCEAN7-304-1214551|  26.84  14.833  40.756  33.171 1504.4456    79.5    6.55 16:15:22.06M
2018-10-02T23:01:28.176Z|I-OCEAN7-304-1214551|  26.85  14.833  40.757  33.171 1504.4464    79.4    6.54 16:15:27.12M
2018-10-02T23:01:32.981Z|I-OCEAN7-304-1214551|  26.85  14.833  40.756  33.171 1504.4465    80.2    6.61 16:15:32.18M
2018-10-02T23:01:38.036Z|I-OCEAN7-304-1214551|  26.88  14.834  40.745  33.160 1504.4354    79.6    6.56 16:15:36.96M
2018-10-02T23:01:42.837Z|I-OCEAN7-304-1214551|  26.84  14.834  40.710  33.128 1504.3988    80.3    6.62 16:15:42.04M
2018-10-02T23:01:47.892Z|I-OCEAN7-304-1214551|  26.84  14.834  40.704  33.123 1504.3933    79.4    6.55 16:15:46.82M
2018-10-02T23:01:52.952Z|I-OCEAN7-304-1214551|  26.87  14.834  40.703  33.121 1504.3929    78.5    6.47 16:15:51.88M
2018-10-02T23:01:58.012Z|I-OCEAN7-304-1214551|  26.89  14.835  40.701  33.119 1504.3921    77.7    6.41 16:15:56.94M