2018-10-02T22:59:01.450Z|I-OCEAN7-304-1214551|  26.88  14.841  40.800  33.203 1504.5109    77.9    6.42 16:13:00.38M
2018-10-02T22:59:06.509Z|I-OCEAN7-304-1214551|  26.89  14.842  40.800  33.203 1504.5117    77.6    6.40 16:13:05.44M
2018-10-02T22:59:11.571Z|I-OCEAN7-304-1214551|  26.85  14.842  40.794  33.198 1504.5050    77.7    6.40 16:13:10.49M
2018-10-02T22:59:16.629Z|I-OCEAN7-304-1214551|  26.85  14.842  40.777  33.182 1504.4867    78.0    6.43 16:13:15.55M
2018-10-02T22:59:21.688Z|I-OCEAN7-304-1214551|  26.85  14.842  40.775  33.181 1504.4849    79.2    6.52 16:13:20.61M
2018-10-02T22:59:26.749Z|I-OCEAN7-304-1214551|  26.82  14.841  40.757  33.164 1504.4642    79.7    6.57 16:13:25.67M
2018-10-02T22:59:31.806Z|I-OCEAN7-304-1214551|  26.85  14.842  40.755  33.162 1504.4631    78.8    6.49 16:13:30.73M
2018-10-02T22:59:36.870Z|I-OCEAN7-304-1214551|  26.83  14.842  40.735  33.144 1504.4425    78.2    6.45 16:13:35.79M
2018-10-02T22:59:41.922Z|I-OCEAN7-304-1214551|  26.90  14.842  40.734  33.143 1504.4421    77.9    6.42 16:13:40.85M
2018-10-02T22:59:46.982Z|I-OCEAN7-304-1214551|  26.89  14.842  40.732  33.142 1504.4403    77.1    6.35 16:13:45.90M
2018-10-02T22:59:52.042Z|I-OCEAN7-304-1214551|  26.89  14.842  40.731  33.140 1504.4382    77.2    6.36 16:13:50.96M
2018-10-02T22:59:57.102Z|I-OCEAN7-304-1214551|  26.90  14.842  40.729  33.138 1504.4363    77.9    6.42 16:13:56.04M