2018-10-02T22:55:04.949Z|I-OCEAN7-304-1214551|  26.91  14.844  40.862  33.258 1504.5823    78.5    6.47 16:09:03.86M
2018-10-02T22:55:10.011Z|I-OCEAN7-304-1214551|  26.87  14.844  40.861  33.257 1504.5803    79.1    6.51 16:09:08.92M
2018-10-02T22:55:15.069Z|I-OCEAN7-304-1214551|  26.90  14.843  40.863  33.259 1504.5828    78.5    6.47 16:09:14.98M
2018-10-02T22:55:20.126Z|I-OCEAN7-304-1214551|  26.91  14.844  40.890  33.283 1504.6118    79.1    6.51 16:09:19.05M
2018-10-02T22:55:25.190Z|I-OCEAN7-304-1214551|  26.88  14.844  40.917  33.307 1504.6403    79.2    6.52 16:09:24.11M
2018-10-02T22:55:30.247Z|I-OCEAN7-304-1214551|  26.85  14.844  40.982  33.366 1504.7089    78.4    6.46 16:09:29.17M
2018-10-02T22:55:35.302Z|I-OCEAN7-304-1214551|  26.89  14.845  40.955  33.341 1504.6819    79.3    6.52 16:09:34.23M
2018-10-02T22:55:40.367Z|I-OCEAN7-304-1214551|  26.89  14.845  40.947  33.334 1504.6744    78.8    6.49 16:09:39.29M
2018-10-02T22:55:45.431Z|I-OCEAN7-304-1214551|  26.88  14.845  40.920  33.309 1504.6467    78.7    6.48 16:09:44.35M
2018-10-02T22:55:50.232Z|I-OCEAN7-304-1214551|  26.89  14.846  40.910  33.299 1504.6364    77.9    6.41 16:09:49.41M
2018-10-02T22:55:55.023Z|I-OCEAN7-304-1214551|  26.91  14.846  40.894  33.285 1504.6198    77.1    6.35 16:09:54.21M