2018-10-02T22:53:03.516Z|I-OCEAN7-304-1214551|  26.89  14.850  40.797  33.193 1504.5272    76.2    6.28 16:07:02.43M
2018-10-02T22:53:08.576Z|I-OCEAN7-304-1214551|  26.90  14.850  40.791  33.188 1504.5209    76.0    6.26 16:07:07.49M
2018-10-02T22:53:13.636Z|I-OCEAN7-304-1214551|  26.88  14.850  40.790  33.187 1504.5194    77.2    6.36 16:07:12.55M
2018-10-02T22:53:18.696Z|I-OCEAN7-304-1214551|  26.87  14.850  40.789  33.186 1504.5173    77.2    6.36 16:07:17.61M
2018-10-02T22:53:23.757Z|I-OCEAN7-304-1214551|  26.90  14.850  40.787  33.184 1504.5159    76.7    6.32 16:07:22.66M
2018-10-02T22:53:28.812Z|I-OCEAN7-304-1214551|  26.90  14.850  40.785  33.183 1504.5138    76.8    6.32 16:07:27.72M
2018-10-02T22:53:33.872Z|I-OCEAN7-304-1214551|  26.90  14.849  40.784  33.182 1504.5115    76.8    6.33 16:07:32.78M
2018-10-02T22:53:38.932Z|I-OCEAN7-304-1214551|  26.91  14.849  40.783  33.182 1504.5094    76.8    6.33 16:07:37.84M
2018-10-02T22:53:43.997Z|I-OCEAN7-304-1214551|  26.89  14.848  40.782  33.182 1504.5077    76.5    6.30 16:07:42.90M
2018-10-02T22:53:49.053Z|I-OCEAN7-304-1214551|  26.85  14.848  40.777  33.177 1504.5007    77.5    6.39 16:07:47.96M
2018-10-02T22:53:54.114Z|I-OCEAN7-304-1214551|  26.89  14.847  40.777  33.178 1504.5002    76.6    6.31 16:07:53.04M
2018-10-02T22:53:59.173Z|I-OCEAN7-304-1214551|  26.86  14.847  40.778  33.179 1504.4995    76.8    6.33 16:07:58.10M