2018-10-02T22:50:01.633Z|I-OCEAN7-304-1214551|  26.87  14.852  40.707  33.111 1504.4352    76.8    6.33 16:04:00.53M
2018-10-02T22:50:06.694Z|I-OCEAN7-304-1214551|  26.88  14.852  40.706  33.109 1504.4332    77.4    6.38 16:04:05.59M
2018-10-02T22:50:11.750Z|I-OCEAN7-304-1214551|  26.89  14.851  40.704  33.107 1504.4312    77.2    6.37 16:04:10.65M
2018-10-02T22:50:16.809Z|I-OCEAN7-304-1214551|  26.89  14.851  40.688  33.093 1504.4138    76.5    6.31 16:04:15.71M
2018-10-02T22:50:21.872Z|I-OCEAN7-304-1214551|  26.89  14.851  40.686  33.092 1504.4117    75.9    6.26 16:04:20.77M
2018-10-02T22:50:26.934Z|I-OCEAN7-304-1214551|  26.95  14.851  40.685  33.091 1504.4105    76.2    6.29 16:04:25.83M
2018-10-02T22:50:31.989Z|I-OCEAN7-304-1214551|  26.92  14.851  40.683  33.089 1504.4077    76.5    6.30 16:04:30.89M
2018-10-02T22:50:37.045Z|I-OCEAN7-304-1214551|  26.90  14.851  40.681  33.088 1504.4060    76.0    6.26 16:04:35.94M
2018-10-02T22:50:42.111Z|I-OCEAN7-304-1214551|  26.90  14.851  40.680  33.087 1504.4050    76.8    6.33 16:04:41.02M
2018-10-02T22:50:47.170Z|I-OCEAN7-304-1214551|  26.92  14.851  40.709  33.113 1504.4358    76.0    6.26 16:04:46.08M
2018-10-02T22:50:52.230Z|I-OCEAN7-304-1214551|  26.89  14.851  40.716  33.119 1504.4423    76.9    6.34 16:04:51.14M
2018-10-02T22:50:57.292Z|I-OCEAN7-304-1214551|  26.90  14.850  40.716  33.119 1504.4423    76.4    6.29 16:04:56.20M