2018-10-02T22:48:00.459Z|I-OCEAN7-304-1214551|  26.89  14.853  40.690  33.093 1504.4194    75.7    6.24 16:01:59.36M
2018-10-02T22:48:05.524Z|I-OCEAN7-304-1214551|  26.89  14.853  40.742  33.141 1504.4749    75.8    6.24 16:02:04.42M
2018-10-02T22:48:10.579Z|I-OCEAN7-304-1214551|  26.92  14.853  40.788  33.183 1504.5234    76.0    6.26 16:02:09.48M
2018-10-02T22:48:15.639Z|I-OCEAN7-304-1214551|  26.91  14.852  40.788  33.183 1504.5227    77.1    6.36 16:02:14.54M
2018-10-02T22:48:20.699Z|I-OCEAN7-304-1214551|  26.85  14.852  40.787  33.183 1504.5209    76.8    6.33 16:02:19.59M
2018-10-02T22:48:25.760Z|I-OCEAN7-304-1214551|  26.85  14.852  40.786  33.182 1504.5190    75.9    6.25 16:02:24.65M
2018-10-02T22:48:30.820Z|I-OCEAN7-304-1214551|  26.86  14.852  40.770  33.167 1504.5017    76.4    6.29 16:02:29.71M
2018-10-02T22:48:35.880Z|I-OCEAN7-304-1214551|  26.86  14.852  40.749  33.148 1504.4786    76.6    6.31 16:02:34.77M
2018-10-02T22:48:40.935Z|I-OCEAN7-304-1214551|  26.86  14.852  40.769  33.167 1504.5006    76.9    6.34 16:02:39.83M
2018-10-02T22:48:46.000Z|I-OCEAN7-304-1214551|  26.86  14.852  40.778  33.175 1504.5100    78.0    6.43 16:02:44.89M
2018-10-02T22:48:51.056Z|I-OCEAN7-304-1214551|  26.86  14.852  40.779  33.175 1504.5104    77.5    6.38 16:02:49.95M
2018-10-02T22:48:56.116Z|I-OCEAN7-304-1214551|  26.87  14.851  40.761  33.160 1504.4921    77.0    6.34 16:02:55.03M