2018-10-02T22:46:04.351Z|I-OCEAN7-304-1214551|  26.91  14.856  40.799  33.191 1504.5415    77.2    6.36 16:00:03.25M
2018-10-02T22:46:09.414Z|I-OCEAN7-304-1214551|  26.90  14.855  40.797  33.188 1504.5385    77.9    6.41 16:00:08.31M
2018-10-02T22:46:14.470Z|I-OCEAN7-304-1214551|  26.91  14.855  40.794  33.186 1504.5354    77.3    6.37 16:00:13.37M
2018-10-02T22:46:19.535Z|I-OCEAN7-304-1214551|  26.88  14.855  40.791  33.183 1504.5315    76.7    6.31 16:00:18.43M
2018-10-02T22:46:24.591Z|I-OCEAN7-304-1214551|  26.91  14.855  40.788  33.180 1504.5292    76.1    6.27 16:00:23.48M
2018-10-02T22:46:29.650Z|I-OCEAN7-304-1214551|  26.89  14.856  40.784  33.177 1504.5255    76.5    6.30 16:00:28.54M
2018-10-02T22:46:34.709Z|I-OCEAN7-304-1214551|  26.89  14.856  40.780  33.173 1504.5215    77.0    6.34 16:00:33.60M
2018-10-02T22:46:39.770Z|I-OCEAN7-304-1214551|  26.89  14.855  40.776  33.170 1504.5162    76.5    6.30 16:00:38.66M
2018-10-02T22:46:44.829Z|I-OCEAN7-304-1214551|  26.89  14.855  40.737  33.135 1504.4752    76.0    6.27 16:00:43.72M
2018-10-02T22:46:49.891Z|I-OCEAN7-304-1214551|  26.89  14.855  40.734  33.132 1504.4713    75.4    6.21 16:00:48.78M
2018-10-02T22:46:54.946Z|I-OCEAN7-304-1214551|  26.83  14.854  40.732  33.131 1504.4668    76.8    6.33 16:00:53.83M