2018-10-02T22:44:02.919Z|I-OCEAN7-304-1214551|  26.86  14.854  40.801  33.193 1504.5393    76.8    6.33 15:58:01.80M
2018-10-02T22:44:07.979Z|I-OCEAN7-304-1214551|  26.89  14.854  40.798  33.190 1504.5367    76.5    6.30 15:58:06.86M
2018-10-02T22:44:13.040Z|I-OCEAN7-304-1214551|  26.89  14.854  40.795  33.188 1504.5332    76.1    6.27 15:58:11.92M
2018-10-02T22:44:18.100Z|I-OCEAN7-304-1214551|  26.89  14.854  40.792  33.185 1504.5303    74.9    6.17 15:58:17.00M
2018-10-02T22:44:23.155Z|I-OCEAN7-304-1214551|  26.89  14.854  40.789  33.183 1504.5269    75.7    6.24 15:58:22.06M
2018-10-02T22:44:28.215Z|I-OCEAN7-304-1214551|  26.89  14.854  40.786  33.180 1504.5231    76.0    6.26 15:58:27.11M
2018-10-02T22:44:33.280Z|I-OCEAN7-304-1214551|  26.87  14.853  40.783  33.178 1504.5189    76.7    6.32 15:58:32.17M
2018-10-02T22:44:38.335Z|I-OCEAN7-304-1214551|  26.91  14.853  40.780  33.175 1504.5162    76.4    6.29 15:58:37.23M
2018-10-02T22:44:43.396Z|I-OCEAN7-304-1214551|  26.90  14.853  40.777  33.173 1504.5121    76.5    6.30 15:58:42.29M
2018-10-02T22:44:48.456Z|I-OCEAN7-304-1214551|  26.90  14.852  40.775  33.172 1504.5079    76.0    6.27 15:58:47.35M
2018-10-02T22:44:53.516Z|I-OCEAN7-304-1214551|  26.90  14.852  40.772  33.170 1504.5042    76.0    6.26 15:58:52.40M
2018-10-02T22:44:58.576Z|I-OCEAN7-304-1214551|  26.86  14.851  40.770  33.168 1504.5005    76.2    6.28 15:58:57.47M