2018-10-02T22:37:03.235Z|I-OCEAN7-304-1214551|  26.89  14.852  40.831  33.222 1504.5675    77.6    6.39 15:51:02.11M
2018-10-02T22:37:08.298Z|I-OCEAN7-304-1214551|  26.91  14.852  40.827  33.218 1504.5638    77.5    6.38 15:51:07.17M
2018-10-02T22:37:13.353Z|I-OCEAN7-304-1214551|  26.86  14.852  40.860  33.249 1504.5986    78.1    6.43 15:51:12.23M
2018-10-02T22:37:18.413Z|I-OCEAN7-304-1214551|  26.90  14.852  40.860  33.249 1504.5991    77.3    6.37 15:51:17.29M
2018-10-02T22:37:23.477Z|I-OCEAN7-304-1214551|  26.87  14.852  40.853  33.242 1504.5908    76.7    6.32 15:51:22.35M
2018-10-02T22:37:28.529Z|I-OCEAN7-304-1214551|  26.87  14.852  40.838  33.229 1504.5747    76.9    6.33 15:51:27.40M
2018-10-02T22:37:33.590Z|I-OCEAN7-304-1214551|  26.87  14.852  40.837  33.228 1504.5735    76.2    6.27 15:51:32.46M
2018-10-02T22:37:38.649Z|I-OCEAN7-304-1214551|  26.87  14.852  40.836  33.227 1504.5717    75.6    6.22 15:51:37.52M
2018-10-02T22:37:43.711Z|I-OCEAN7-304-1214551|  26.88  14.852  40.834  33.226 1504.5703    74.7    6.15 15:51:42.58M
2018-10-02T22:37:48.774Z|I-OCEAN7-304-1214551|  26.88  14.852  40.832  33.224 1504.5679    74.8    6.16 15:51:47.64M
2018-10-02T22:37:53.832Z|I-OCEAN7-304-1214551|  26.92  14.851  40.849  33.240 1504.5854    74.9    6.17 15:51:52.70M
2018-10-02T22:37:58.890Z|I-OCEAN7-304-1214551|  26.88  14.851  40.857  33.247 1504.5929    75.7    6.23 15:51:57.76M