2018-10-02T22:35:01.803Z|I-OCEAN7-304-1214551|  26.86  14.853  40.870  33.257 1504.6111    77.2    6.36 15:49:00.66M
2018-10-02T22:35:06.863Z|I-OCEAN7-304-1214551|  26.90  14.853  40.872  33.258 1504.6135    77.2    6.35 15:49:05.72M
2018-10-02T22:35:11.924Z|I-OCEAN7-304-1214551|  26.90  14.853  40.878  33.265 1504.6204    77.8    6.40 15:49:10.78M
2018-10-02T22:35:16.984Z|I-OCEAN7-304-1214551|  26.90  14.853  40.883  33.269 1504.6254    77.4    6.38 15:49:15.84M
2018-10-02T22:35:22.039Z|I-OCEAN7-304-1214551|  26.90  14.853  40.895  33.279 1504.6371    77.2    6.35 15:49:20.90M
2018-10-02T22:35:27.099Z|I-OCEAN7-304-1214551|  26.89  14.853  40.895  33.280 1504.6370    77.0    6.34 15:49:25.95M
2018-10-02T22:35:32.164Z|I-OCEAN7-304-1214551|  26.92  14.853  40.896  33.281 1504.6373    75.9    6.25 15:49:31.03M
2018-10-02T22:35:37.220Z|I-OCEAN7-304-1214551|  26.89  14.853  40.896  33.281 1504.6375    76.9    6.33 15:49:36.09M
2018-10-02T22:35:42.280Z|I-OCEAN7-304-1214551|  26.91  14.853  40.896  33.281 1504.6373    76.6    6.31 15:49:41.15M
2018-10-02T22:35:47.340Z|I-OCEAN7-304-1214551|  26.87  14.853  40.882  33.268 1504.6223    76.2    6.28 15:49:46.21M
2018-10-02T22:35:52.400Z|I-OCEAN7-304-1214551|  26.87  14.853  40.879  33.266 1504.6190    76.5    6.30 15:49:51.27M
2018-10-02T22:35:57.455Z|I-OCEAN7-304-1214551|  26.90  14.852  40.856  33.245 1504.5946    75.9    6.25 15:49:56.33M