2018-10-02T22:33:00.374Z|I-OCEAN7-304-1214551|  26.88  14.852  40.878  33.265 1504.6173    77.3    6.37 15:46:59.24M
2018-10-02T22:33:05.436Z|I-OCEAN7-304-1214551|  26.90  14.852  40.864  33.252 1504.6023    77.1    6.35 15:47:04.30M
2018-10-02T22:33:10.489Z|I-OCEAN7-304-1214551|  26.89  14.852  40.850  33.240 1504.5867    77.0    6.34 15:47:09.35M
2018-10-02T22:33:15.552Z|I-OCEAN7-304-1214551|  26.89  14.852  40.849  33.239 1504.5854    76.8    6.32 15:47:14.41M
2018-10-02T22:33:20.619Z|I-OCEAN7-304-1214551|  26.89  14.852  40.847  33.237 1504.5841    76.3    6.28 15:47:19.47M
2018-10-02T22:33:25.672Z|I-OCEAN7-304-1214551|  26.86  14.852  40.914  33.298 1504.6550    77.8    6.41 15:47:24.53M
2018-10-02T22:33:30.730Z|I-OCEAN7-304-1214551|  26.92  14.852  40.915  33.299 1504.6572    77.0    6.34 15:47:29.59M
2018-10-02T22:33:35.795Z|I-OCEAN7-304-1214551|  26.92  14.853  40.910  33.293 1504.6533    76.9    6.33 15:47:34.64M
2018-10-02T22:33:40.855Z|I-OCEAN7-304-1214551|  26.98  14.853  40.883  33.269 1504.6266    75.5    6.21 15:47:39.71M
2018-10-02T22:33:45.911Z|I-OCEAN7-304-1214551|  26.94  14.854  40.908  33.291 1504.6522    76.3    6.28 15:47:44.77M
2018-10-02T22:33:50.970Z|I-OCEAN7-304-1214551|  26.89  14.854  40.907  33.291 1504.6515    76.6    6.30 15:47:49.82M
2018-10-02T22:33:56.033Z|I-OCEAN7-304-1214551|  26.89  14.853  40.898  33.282 1504.6409    76.7    6.31 15:47:54.88M