2018-10-02T22:31:04.264Z|I-OCEAN7-304-1214551|  26.92  14.853  40.825  33.216 1504.5625    76.5    6.30 15:45:03.12M
2018-10-02T22:31:09.324Z|I-OCEAN7-304-1214551|  26.89  14.853  40.822  33.214 1504.5586    76.9    6.34 15:45:08.18M
2018-10-02T22:31:14.384Z|I-OCEAN7-304-1214551|  26.91  14.853  40.819  33.211 1504.5559    76.6    6.31 15:45:13.24M
2018-10-02T22:31:19.445Z|I-OCEAN7-304-1214551|  26.88  14.853  40.797  33.191 1504.5320    76.3    6.29 15:45:18.30M
2018-10-02T22:31:24.505Z|I-OCEAN7-304-1214551|  26.87  14.853  40.794  33.188 1504.5300    75.7    6.24 15:45:23.36M
2018-10-02T22:31:29.560Z|I-OCEAN7-304-1214551|  26.86  14.853  40.791  33.186 1504.5271    76.1    6.27 15:45:28.42M
2018-10-02T22:31:34.620Z|I-OCEAN7-304-1214551|  26.86  14.853  40.789  33.183 1504.5248    75.8    6.24 15:45:33.47M
2018-10-02T22:31:39.680Z|I-OCEAN7-304-1214551|  26.86  14.853  40.787  33.181 1504.5220    75.7    6.24 15:45:38.53M
2018-10-02T22:31:44.741Z|I-OCEAN7-304-1214551|  26.87  14.853  40.785  33.180 1504.5197    75.0    6.18 15:45:43.59M
2018-10-02T22:31:49.801Z|I-OCEAN7-304-1214551|  26.88  14.853  40.815  33.207 1504.5513    76.5    6.30 15:45:48.65M
2018-10-02T22:31:54.856Z|I-OCEAN7-304-1214551|  26.88  14.853  40.847  33.237 1504.5859    76.3    6.28 15:45:53.71M
2018-10-02T22:31:59.916Z|I-OCEAN7-304-1214551|  26.89  14.853  40.847  33.236 1504.5856    75.5    6.22 15:45:58.77M