2018-10-02T22:29:03.095Z|I-OCEAN7-304-1214551|  26.89  14.853  40.825  33.217 1504.5619    75.8    6.24 15:43:01.93M
2018-10-02T22:29:08.155Z|I-OCEAN7-304-1214551|  26.90  14.853  40.823  33.214 1504.5598    75.3    6.20 15:43:07.01M
2018-10-02T22:29:13.210Z|I-OCEAN7-304-1214551|  26.94  14.853  40.798  33.192 1504.5355    75.8    6.24 15:43:12.07M
2018-10-02T22:29:18.272Z|I-OCEAN7-304-1214551|  26.94  14.853  40.796  33.190 1504.5331    75.8    6.24 15:43:17.12M
2018-10-02T22:29:23.330Z|I-OCEAN7-304-1214551|  26.94  14.853  40.794  33.188 1504.5313    76.4    6.29 15:43:22.18M
2018-10-02T22:29:28.393Z|I-OCEAN7-304-1214551|  26.94  14.853  40.792  33.186 1504.5293    76.9    6.34 15:43:27.24M
2018-10-02T22:29:33.451Z|I-OCEAN7-304-1214551|  26.91  14.853  40.789  33.183 1504.5260    76.3    6.29 15:43:32.30M
2018-10-02T22:29:38.513Z|I-OCEAN7-304-1214551|  26.90  14.853  40.786  33.181 1504.5222    76.8    6.32 15:43:37.36M
2018-10-02T22:29:43.571Z|I-OCEAN7-304-1214551|  26.88  14.853  40.800  33.193 1504.5359    76.4    6.29 15:43:42.42M
2018-10-02T22:29:48.626Z|I-OCEAN7-304-1214551|  26.88  14.853  40.806  33.199 1504.5419    75.8    6.24 15:43:47.48M
2018-10-02T22:29:53.433Z|I-OCEAN7-304-1214551|  26.88  14.853  40.821  33.213 1504.5587    75.6    6.23 15:43:52.53M
2018-10-02T22:29:58.492Z|I-OCEAN7-304-1214551|  26.91  14.853  40.893  33.278 1504.6357    75.4    6.21 15:43:57.34M