2018-10-02T22:24:04.578Z|I-OCEAN7-304-1214551|  26.96  14.851  40.775  33.173 1504.5057    78.6    6.48 15:38:03.41M
2018-10-02T22:24:09.638Z|I-OCEAN7-304-1214551|  26.87  14.851  40.776  33.173 1504.5051    79.2    6.52 15:38:08.47M
2018-10-02T22:24:14.699Z|I-OCEAN7-304-1214551|  26.88  14.851  40.789  33.185 1504.5200    78.3    6.45 15:38:13.53M
2018-10-02T22:24:19.754Z|I-OCEAN7-304-1214551|  26.86  14.851  40.805  33.200 1504.5370    77.5    6.39 15:38:18.59M
2018-10-02T22:24:24.819Z|I-OCEAN7-304-1214551|  26.87  14.851  40.821  33.215 1504.5540    77.6    6.39 15:38:23.64M
2018-10-02T22:24:29.874Z|I-OCEAN7-304-1214551|  26.87  14.851  40.823  33.216 1504.5562    78.5    6.46 15:38:28.70M
2018-10-02T22:24:34.934Z|I-OCEAN7-304-1214551|  26.87  14.851  40.825  33.218 1504.5590    79.0    6.50 15:38:33.76M
2018-10-02T22:24:39.995Z|I-OCEAN7-304-1214551|  26.87  14.852  40.828  33.220 1504.5624    78.2    6.44 15:38:38.82M
2018-10-02T22:24:45.055Z|I-OCEAN7-304-1214551|  26.89  14.852  40.873  33.261 1504.6116    77.8    6.41 15:38:43.88M
2018-10-02T22:24:50.115Z|I-OCEAN7-304-1214551|  26.89  14.852  40.904  33.289 1504.6449    78.7    6.48 15:38:48.94M
2018-10-02T22:24:55.175Z|I-OCEAN7-304-1214551|  26.89  14.852  40.926  33.309 1504.6687    78.5    6.46 15:38:54.02M