2018-10-02T22:22:03.404Z|I-OCEAN7-304-1214551|  26.91  14.850  40.709  33.114 1504.4340    76.5    6.30 15:36:02.24M
2018-10-02T22:22:08.473Z|I-OCEAN7-304-1214551|  26.91  14.850  40.709  33.114 1504.4333    76.8    6.33 15:36:07.30M
2018-10-02T22:22:13.524Z|I-OCEAN7-304-1214551|  26.94  14.850  40.696  33.102 1504.4204    77.9    6.42 15:36:12.35M
2018-10-02T22:22:18.584Z|I-OCEAN7-304-1214551|  26.94  14.850  40.693  33.099 1504.4178    77.3    6.37 15:36:17.41M
2018-10-02T22:22:23.645Z|I-OCEAN7-304-1214551|  26.94  14.850  40.691  33.097 1504.4149    77.9    6.42 15:36:22.47M
2018-10-02T22:22:28.713Z|I-OCEAN7-304-1214551|  26.92  14.850  40.672  33.080 1504.3948    77.3    6.37 15:36:27.53M
2018-10-02T22:22:33.765Z|I-OCEAN7-304-1214551|  26.92  14.850  40.739  33.141 1504.4656    77.4    6.38 15:36:32.59M
2018-10-02T22:22:38.825Z|I-OCEAN7-304-1214551|  26.91  14.850  40.800  33.197 1504.5304    76.9    6.34 15:36:37.65M
2018-10-02T22:22:43.880Z|I-OCEAN7-304-1214551|  26.91  14.850  40.840  33.233 1504.5726    77.0    6.34 15:36:42.71M
2018-10-02T22:22:48.946Z|I-OCEAN7-304-1214551|  26.91  14.850  40.841  33.233 1504.5731    77.1    6.35 15:36:47.76M
2018-10-02T22:22:53.746Z|I-OCEAN7-304-1214551|  26.91  14.850  40.817  33.211 1504.5485    77.0    6.34 15:36:52.83M
2018-10-02T22:22:58.806Z|I-OCEAN7-304-1214551|  26.91  14.850  40.782  33.180 1504.5117    77.3    6.37 15:36:57.63M