2018-10-02T22:20:02.239Z|I-OCEAN7-304-1214551|  26.92  14.849  40.796  33.193 1504.5232    78.1    6.43 15:34:01.07M
2018-10-02T22:20:07.299Z|I-OCEAN7-304-1214551|  26.89  14.849  40.747  33.149 1504.4718    78.6    6.48 15:34:06.13M
2018-10-02T22:20:12.360Z|I-OCEAN7-304-1214551|  26.86  14.849  40.710  33.115 1504.4320    78.2    6.45 15:34:11.18M
2018-10-02T22:20:17.420Z|I-OCEAN7-304-1214551|  26.86  14.849  40.745  33.147 1504.4697    78.1    6.43 15:34:16.24M
2018-10-02T22:20:22.475Z|I-OCEAN7-304-1214551|  26.86  14.849  40.745  33.147 1504.4706    78.0    6.43 15:34:21.30M
2018-10-02T22:20:27.535Z|I-OCEAN7-304-1214551|  26.89  14.850  40.746  33.147 1504.4716    78.2    6.44 15:34:26.36M
2018-10-02T22:20:32.596Z|I-OCEAN7-304-1214551|  26.91  14.850  40.745  33.146 1504.4714    78.7    6.48 15:34:31.42M
2018-10-02T22:20:37.661Z|I-OCEAN7-304-1214551|  26.89  14.850  40.804  33.200 1504.5337    79.4    6.54 15:34:36.48M
2018-10-02T22:20:42.716Z|I-OCEAN7-304-1214551|  26.86  14.850  40.954  33.336 1504.6921    79.5    6.54 15:34:41.54M
2018-10-02T22:20:47.776Z|I-OCEAN7-304-1214551|  26.90  14.850  41.033  33.408 1504.7767    79.0    6.50 15:34:46.60M
2018-10-02T22:20:52.834Z|I-OCEAN7-304-1214551|  26.90  14.850  41.066  33.438 1504.8114    79.4    6.53 15:34:51.65M
2018-10-02T22:20:57.896Z|I-OCEAN7-304-1214551|  26.90  14.850  41.088  33.458 1504.8342    78.8    6.48 15:34:56.71M