2018-10-02T22:20:02.239Z|I-OCEAN7-304-1214551| 26.92 14.849 40.796 33.193 1504.5232 78.1 6.43 15:34:01.07M 2018-10-02T22:20:07.299Z|I-OCEAN7-304-1214551| 26.89 14.849 40.747 33.149 1504.4718 78.6 6.48 15:34:06.13M 2018-10-02T22:20:12.360Z|I-OCEAN7-304-1214551| 26.86 14.849 40.710 33.115 1504.4320 78.2 6.45 15:34:11.18M 2018-10-02T22:20:17.420Z|I-OCEAN7-304-1214551| 26.86 14.849 40.745 33.147 1504.4697 78.1 6.43 15:34:16.24M 2018-10-02T22:20:22.475Z|I-OCEAN7-304-1214551| 26.86 14.849 40.745 33.147 1504.4706 78.0 6.43 15:34:21.30M 2018-10-02T22:20:27.535Z|I-OCEAN7-304-1214551| 26.89 14.850 40.746 33.147 1504.4716 78.2 6.44 15:34:26.36M 2018-10-02T22:20:32.596Z|I-OCEAN7-304-1214551| 26.91 14.850 40.745 33.146 1504.4714 78.7 6.48 15:34:31.42M 2018-10-02T22:20:37.661Z|I-OCEAN7-304-1214551| 26.89 14.850 40.804 33.200 1504.5337 79.4 6.54 15:34:36.48M 2018-10-02T22:20:42.716Z|I-OCEAN7-304-1214551| 26.86 14.850 40.954 33.336 1504.6921 79.5 6.54 15:34:41.54M 2018-10-02T22:20:47.776Z|I-OCEAN7-304-1214551| 26.90 14.850 41.033 33.408 1504.7767 79.0 6.50 15:34:46.60M 2018-10-02T22:20:52.834Z|I-OCEAN7-304-1214551| 26.90 14.850 41.066 33.438 1504.8114 79.4 6.53 15:34:51.65M 2018-10-02T22:20:57.896Z|I-OCEAN7-304-1214551| 26.90 14.850 41.088 33.458 1504.8342 78.8 6.48 15:34:56.71M