2018-10-02T22:16:04.961Z|I-OCEAN7-304-1214551|  26.88  14.849  40.910  33.297 1504.6439    79.4    6.54 15:30:03.76M
2018-10-02T22:16:10.016Z|I-OCEAN7-304-1214551|  26.88  14.849  40.887  33.275 1504.6202    78.5    6.46 15:30:08.82M
2018-10-02T22:16:15.081Z|I-OCEAN7-304-1214551|  26.88  14.850  40.823  33.218 1504.5536    78.2    6.44 15:30:13.88M
2018-10-02T22:16:20.136Z|I-OCEAN7-304-1214551|  26.93  14.850  40.892  33.280 1504.6282    78.5    6.46 15:30:18.94M
2018-10-02T22:16:25.196Z|I-OCEAN7-304-1214551|  26.87  14.850  40.892  33.279 1504.6270    79.8    6.57 15:30:24.01M
2018-10-02T22:16:30.256Z|I-OCEAN7-304-1214551|  26.87  14.850  40.883  33.272 1504.6163    79.2    6.52 15:30:29.07M
2018-10-02T22:16:35.317Z|I-OCEAN7-304-1214551|  26.86  14.849  40.854  33.245 1504.5848    79.3    6.53 15:30:34.13M
2018-10-02T22:16:40.377Z|I-OCEAN7-304-1214551|  26.86  14.849  40.822  33.217 1504.5515    78.4    6.46 15:30:39.19M
2018-10-02T22:16:45.437Z|I-OCEAN7-304-1214551|  26.86  14.850  40.873  33.262 1504.6053    78.7    6.48 15:30:44.25M
2018-10-02T22:16:50.492Z|I-OCEAN7-304-1214551|  26.86  14.850  40.922  33.307 1504.6572    78.7    6.48 15:30:49.31M
2018-10-02T22:16:55.555Z|I-OCEAN7-304-1214551|  26.86  14.849  40.921  33.307 1504.6566    78.8    6.49 15:30:54.37M