2018-10-02T22:07:04.626Z|I-OCEAN7-304-1214551|  26.87  14.847  40.889  33.280 1504.6182    78.3    6.45 15:21:03.41M
2018-10-02T22:07:09.681Z|I-OCEAN7-304-1214551|  26.87  14.847  40.868  33.261 1504.5955    77.6    6.39 15:21:08.47M
2018-10-02T22:07:14.486Z|I-OCEAN7-304-1214551|  26.85  14.847  40.841  33.236 1504.5649    77.7    6.40 15:21:13.52M
2018-10-02T22:07:19.542Z|I-OCEAN7-304-1214551|  26.88  14.847  40.833  33.229 1504.5566    78.0    6.42 15:21:18.33M
2018-10-02T22:07:24.602Z|I-OCEAN7-304-1214551|  26.89  14.847  40.831  33.227 1504.5557    77.5    6.38 15:21:23.38M
2018-10-02T22:07:29.662Z|I-OCEAN7-304-1214551|  26.89  14.847  40.879  33.270 1504.6061    77.4    6.37 15:21:28.45M
2018-10-02T22:07:34.722Z|I-OCEAN7-304-1214551|  26.94  14.847  40.886  33.277 1504.6151    77.3    6.36 15:21:33.50M
2018-10-02T22:07:39.782Z|I-OCEAN7-304-1214551|  26.90  14.847  40.919  33.307 1504.6490    76.8    6.33 15:21:38.56M
2018-10-02T22:07:44.842Z|I-OCEAN7-304-1214551|  26.89  14.847  40.912  33.300 1504.6415    76.5    6.30 15:21:43.62M
2018-10-02T22:07:49.898Z|I-OCEAN7-304-1214551|  26.83  14.847  40.899  33.288 1504.6262    77.2    6.36 15:21:48.68M
2018-10-02T22:07:54.963Z|I-OCEAN7-304-1214551|  26.83  14.847  40.884  33.275 1504.6101    77.2    6.36 15:21:53.74M