2018-10-02T22:03:02.022Z|I-OCEAN7-304-1214551|  26.84  14.848  40.872  33.263 1504.6003    78.3    6.45 15:17:00.79M
2018-10-02T22:03:07.087Z|I-OCEAN7-304-1214551|  26.84  14.848  40.870  33.262 1504.5988    78.0    6.42 15:17:05.84M
2018-10-02T22:03:12.143Z|I-OCEAN7-304-1214551|  26.86  14.848  40.855  33.248 1504.5830    77.9    6.42 15:17:10.91M
2018-10-02T22:03:17.203Z|I-OCEAN7-304-1214551|  26.84  14.848  40.854  33.247 1504.5813    77.8    6.41 15:17:15.96M
2018-10-02T22:03:22.263Z|I-OCEAN7-304-1214551|  26.87  14.848  40.852  33.245 1504.5795    77.5    6.39 15:17:21.04M
2018-10-02T22:03:27.319Z|I-OCEAN7-304-1214551|  26.87  14.848  40.832  33.227 1504.5582    78.5    6.47 15:17:26.10M
2018-10-02T22:03:32.378Z|I-OCEAN7-304-1214551|  26.87  14.847  40.829  33.225 1504.5548    79.4    6.54 15:17:31.16M
2018-10-02T22:03:37.444Z|I-OCEAN7-304-1214551|  26.87  14.847  40.827  33.223 1504.5518    80.0    6.59 15:17:36.22M
2018-10-02T22:03:42.239Z|I-OCEAN7-304-1214551|  26.85  14.847  40.850  33.244 1504.5753    80.5    6.63 15:17:41.28M
2018-10-02T22:03:47.299Z|I-OCEAN7-304-1214551|  26.86  14.847  40.856  33.249 1504.5815    79.7    6.56 15:17:46.08M
2018-10-02T22:03:52.359Z|I-OCEAN7-304-1214551|  26.89  14.847  40.856  33.250 1504.5818    77.9    6.41 15:17:51.14M
2018-10-02T22:03:57.424Z|I-OCEAN7-304-1214551|  26.81  14.847  40.848  33.243 1504.5724    76.8    6.32 15:17:56.20M