2018-10-02T22:00:00.399Z|I-OCEAN7-304-1214551|  26.88  14.845  40.867  33.262 1504.5900    77.6    6.39 15:13:59.17M
2018-10-02T22:00:05.461Z|I-OCEAN7-304-1214551|  26.84  14.845  40.865  33.259 1504.5880    77.6    6.39 15:14:04.22M
2018-10-02T22:00:10.519Z|I-OCEAN7-304-1214551|  26.84  14.846  40.863  33.257 1504.5862    77.5    6.38 15:14:09.28M
2018-10-02T22:00:15.581Z|I-OCEAN7-304-1214551|  26.84  14.845  40.846  33.242 1504.5681    77.3    6.37 15:14:14.34M
2018-10-02T22:00:20.641Z|I-OCEAN7-304-1214551|  26.84  14.845  40.830  33.227 1504.5507    77.7    6.40 15:14:19.40M
2018-10-02T22:00:25.697Z|I-OCEAN7-304-1214551|  26.84  14.845  40.829  33.226 1504.5493    77.9    6.42 15:14:24.46M
2018-10-02T22:00:30.497Z|I-OCEAN7-304-1214551|  26.81  14.845  40.827  33.225 1504.5470    78.2    6.44 15:14:29.52M
2018-10-02T22:00:35.552Z|I-OCEAN7-304-1214551|  26.81  14.845  40.789  33.191 1504.5070    78.2    6.45 15:14:34.32M
2018-10-02T22:00:40.612Z|I-OCEAN7-304-1214551|  26.81  14.845  40.789  33.190 1504.5070    77.8    6.41 15:14:39.38M
2018-10-02T22:00:45.673Z|I-OCEAN7-304-1214551|  26.81  14.846  40.793  33.193 1504.5111    77.0    6.34 15:14:44.44M
2018-10-02T22:00:50.733Z|I-OCEAN7-304-1214551|  26.83  14.846  40.793  33.194 1504.5120    77.2    6.36 15:14:49.50M
2018-10-02T22:00:55.793Z|I-OCEAN7-304-1214551|  26.89  14.846  40.793  33.193 1504.5131    77.3    6.36 15:14:54.56M