2018-10-02T21:58:04.552Z|I-OCEAN7-304-1214551|  26.83  14.845  40.988  33.371 1504.7177    77.2    6.35 15:12:03.31M
2018-10-02T21:58:09.607Z|I-OCEAN7-304-1214551|  26.85  14.845  40.987  33.370 1504.7177    78.6    6.47 15:12:08.37M
2018-10-02T21:58:14.672Z|I-OCEAN7-304-1214551|  26.88  14.845  40.946  33.333 1504.6748    79.4    6.53 15:12:13.43M
2018-10-02T21:58:19.728Z|I-OCEAN7-304-1214551|  26.83  14.846  40.895  33.286 1504.6195    79.6    6.55 15:12:18.49M
2018-10-02T21:58:24.788Z|I-OCEAN7-304-1214551|  26.83  14.845  40.901  33.291 1504.6256    78.8    6.49 15:12:23.54M
2018-10-02T21:58:29.848Z|I-OCEAN7-304-1214551|  26.79  14.846  40.901  33.291 1504.6255    78.2    6.44 15:12:28.60M
2018-10-02T21:58:34.903Z|I-OCEAN7-304-1214551|  26.83  14.846  40.930  33.318 1504.6578    78.0    6.42 15:12:33.66M
2018-10-02T21:58:39.968Z|I-OCEAN7-304-1214551|  26.82  14.846  40.930  33.318 1504.6576    78.5    6.46 15:12:38.72M
2018-10-02T21:58:45.028Z|I-OCEAN7-304-1214551|  26.82  14.845  40.930  33.318 1504.6565    78.3    6.45 15:12:43.78M
2018-10-02T21:58:49.823Z|I-OCEAN7-304-1214551|  26.87  14.845  40.920  33.310 1504.6461    77.3    6.37 15:12:48.84M
2018-10-02T21:58:54.884Z|I-OCEAN7-304-1214551|  26.86  14.844  40.919  33.309 1504.6432    75.9    6.25 15:12:53.64M
2018-10-02T21:58:59.944Z|I-OCEAN7-304-1214551|  26.82  14.844  40.917  33.307 1504.6404    76.0    6.26 15:12:58.70M