2018-10-02T21:54:02.468Z|I-OCEAN7-304-1214551|  26.84  14.845  40.865  33.260 1504.5878    78.5    6.47 15:08:01.22M
2018-10-02T21:54:07.529Z|I-OCEAN7-304-1214551|  26.83  14.845  40.865  33.259 1504.5863    77.8    6.41 15:08:06.28M
2018-10-02T21:54:12.589Z|I-OCEAN7-304-1214551|  26.83  14.845  40.838  33.235 1504.5571    77.5    6.39 15:08:11.34M
2018-10-02T21:54:17.649Z|I-OCEAN7-304-1214551|  26.83  14.845  40.844  33.240 1504.5631    77.8    6.41 15:08:16.39M
2018-10-02T21:54:22.709Z|I-OCEAN7-304-1214551|  26.83  14.845  40.845  33.241 1504.5642    78.0    6.43 15:08:21.45M
2018-10-02T21:54:27.769Z|I-OCEAN7-304-1214551|  26.81  14.845  40.899  33.290 1504.6210    79.2    6.52 15:08:26.51M
2018-10-02T21:54:32.824Z|I-OCEAN7-304-1214551|  26.81  14.844  40.924  33.314 1504.6476    78.8    6.49 15:08:31.57M
2018-10-02T21:54:37.630Z|I-OCEAN7-304-1214551|  26.80  14.844  40.959  33.346 1504.6840    78.9    6.49 15:08:36.63M
2018-10-02T21:54:42.685Z|I-OCEAN7-304-1214551|  26.78  14.844  40.992  33.376 1504.7190    79.0    6.50 15:08:41.43M
2018-10-02T21:54:47.745Z|I-OCEAN7-304-1214551|  26.81  14.844  41.002  33.384 1504.7296    78.4    6.45 15:08:46.49M
2018-10-02T21:54:52.805Z|I-OCEAN7-304-1214551|  26.82  14.844  41.003  33.385 1504.7313    78.0    6.42 15:08:51.55M
2018-10-02T21:54:57.865Z|I-OCEAN7-304-1214551|  26.82  14.844  41.004  33.386 1504.7323    78.1    6.43 15:08:56.61M