2018-10-02T21:52:01.304Z|I-OCEAN7-304-1214551|  26.80  14.845  40.845  33.242 1504.5649    77.4    6.38 15:06:00.04M
2018-10-02T21:52:06.363Z|I-OCEAN7-304-1214551|  26.82  14.845  40.803  33.204 1504.5210    78.0    6.42 15:06:05.11M
2018-10-02T21:52:11.415Z|I-OCEAN7-304-1214551|  26.83  14.845  40.813  33.212 1504.5311    77.5    6.38 15:06:10.16M
2018-10-02T21:52:16.483Z|I-OCEAN7-304-1214551|  26.83  14.845  40.814  33.213 1504.5327    77.9    6.42 15:06:15.22M
2018-10-02T21:52:21.540Z|I-OCEAN7-304-1214551|  26.83  14.845  40.815  33.214 1504.5341    78.0    6.42 15:06:20.28M
2018-10-02T21:52:26.603Z|I-OCEAN7-304-1214551|  26.85  14.845  40.816  33.215 1504.5353    78.7    6.48 15:06:25.34M
2018-10-02T21:52:31.660Z|I-OCEAN7-304-1214551|  26.85  14.845  40.814  33.213 1504.5332    77.8    6.41 15:06:30.40M
2018-10-02T21:52:36.716Z|I-OCEAN7-304-1214551|  26.82  14.845  40.813  33.212 1504.5327    77.6    6.40 15:06:35.46M
2018-10-02T21:52:41.776Z|I-OCEAN7-304-1214551|  26.82  14.842  40.812  33.214 1504.5256    76.3    6.28 15:06:40.51M
2018-10-02T21:52:46.836Z|I-OCEAN7-304-1214551|  26.82  14.842  40.811  33.213 1504.5233    76.7    6.32 15:06:45.57M
2018-10-02T21:52:51.896Z|I-OCEAN7-304-1214551|  26.87  14.842  40.810  33.212 1504.5219    77.5    6.39 15:06:50.63M
2018-10-02T21:52:56.956Z|I-OCEAN7-304-1214551|  26.84  14.844  40.808  33.208 1504.5236    77.3    6.37 15:06:55.69M