2018-10-02T21:43:00.445Z|I-OCEAN7-304-1214551|  26.79  14.844  40.848  33.245 1504.5649    80.0    6.59 14:56:59.17M
2018-10-02T21:43:05.508Z|I-OCEAN7-304-1214551|  26.76  14.844  40.848  33.245 1504.5651    78.3    6.45 14:57:04.22M
2018-10-02T21:43:10.564Z|I-OCEAN7-304-1214551|  26.79  14.844  40.898  33.291 1504.6190    77.8    6.40 14:57:09.28M
2018-10-02T21:43:15.365Z|I-OCEAN7-304-1214551|  26.79  14.844  40.899  33.291 1504.6194    78.9    6.49 14:57:14.34M
2018-10-02T21:43:20.423Z|I-OCEAN7-304-1214551|  26.82  14.844  40.899  33.291 1504.6195    78.5    6.46 14:57:19.14M
2018-10-02T21:43:25.486Z|I-OCEAN7-304-1214551|  26.82  14.844  40.899  33.291 1504.6195    78.6    6.47 14:57:24.20M
2018-10-02T21:43:30.544Z|I-OCEAN7-304-1214551|  26.81  14.844  40.898  33.291 1504.6189    78.4    6.45 14:57:29.26M
2018-10-02T21:43:35.604Z|I-OCEAN7-304-1214551|  26.76  14.844  40.897  33.290 1504.6173    78.2    6.44 14:57:34.32M
2018-10-02T21:43:40.659Z|I-OCEAN7-304-1214551|  26.79  14.844  40.896  33.289 1504.6162    78.4    6.46 14:57:39.38M
2018-10-02T21:43:45.723Z|I-OCEAN7-304-1214551|  26.74  14.843  40.879  33.273 1504.5963    79.4    6.54 14:57:44.44M
2018-10-02T21:43:50.785Z|I-OCEAN7-304-1214551|  26.74  14.843  40.876  33.271 1504.5931    79.6    6.55 14:57:49.49M
2018-10-02T21:43:55.844Z|I-OCEAN7-304-1214551|  26.79  14.843  40.873  33.268 1504.5902    79.1    6.51 14:57:54.55M