2018-10-02T21:41:04.592Z|I-OCEAN7-304-1214551|  26.79  14.843  40.864  33.261 1504.5808    76.5    6.30 14:55:03.31M
2018-10-02T21:41:09.653Z|I-OCEAN7-304-1214551|  26.79  14.843  40.854  33.251 1504.5698    77.2    6.36 14:55:08.36M
2018-10-02T21:41:14.713Z|I-OCEAN7-304-1214551|  26.81  14.843  40.853  33.250 1504.5687    77.6    6.39 14:55:13.42M
2018-10-02T21:41:19.773Z|I-OCEAN7-304-1214551|  26.79  14.843  40.881  33.276 1504.5986    77.6    6.39 14:55:18.48M
2018-10-02T21:41:24.833Z|I-OCEAN7-304-1214551|  26.81  14.843  40.903  33.296 1504.6218    76.4    6.29 14:55:23.54M
2018-10-02T21:41:29.894Z|I-OCEAN7-304-1214551|  26.77  14.842  40.895  33.289 1504.6117    76.0    6.26 14:55:28.60M
2018-10-02T21:41:34.954Z|I-OCEAN7-304-1214551|  26.78  14.842  40.879  33.275 1504.5950    74.9    6.17 14:55:33.66M
2018-10-02T21:41:40.009Z|I-OCEAN7-304-1214551|  26.76  14.842  40.851  33.249 1504.5642    75.1    6.19 14:55:38.72M
2018-10-02T21:41:45.069Z|I-OCEAN7-304-1214551|  26.76  14.842  40.843  33.242 1504.5565    75.9    6.25 14:55:43.77M
2018-10-02T21:41:50.129Z|I-OCEAN7-304-1214551|  26.78  14.842  40.842  33.241 1504.5562    76.6    6.31 14:55:48.83M
2018-10-02T21:41:55.190Z|I-OCEAN7-304-1214551|  26.78  14.842  40.841  33.240 1504.5547    77.0    6.34 14:55:53.89M