2018-10-02T21:34:00.624Z|I-OCEAN7-304-1214551|  26.69  14.842  40.816  33.218 1504.5262    78.5    6.46 14:47:59.32M
2018-10-02T21:34:05.684Z|I-OCEAN7-304-1214551|  26.74  14.842  40.815  33.217 1504.5258    78.6    6.48 14:48:04.38M
2018-10-02T21:34:10.745Z|I-OCEAN7-304-1214551|  26.74  14.842  40.814  33.215 1504.5247    78.3    6.45 14:48:09.44M
2018-10-02T21:34:15.805Z|I-OCEAN7-304-1214551|  26.73  14.842  40.812  33.214 1504.5231    78.5    6.47 14:48:14.49M
2018-10-02T21:34:20.865Z|I-OCEAN7-304-1214551|  26.74  14.842  40.810  33.212 1504.5209    79.5    6.55 14:48:19.55M
2018-10-02T21:34:25.925Z|I-OCEAN7-304-1214551|  26.74  14.842  40.809  33.211 1504.5190    79.3    6.53 14:48:24.61M
2018-10-02T21:34:30.985Z|I-OCEAN7-304-1214551|  26.72  14.841  40.765  33.171 1504.4712    79.8    6.58 14:48:29.67M
2018-10-02T21:34:36.046Z|I-OCEAN7-304-1214551|  26.75  14.841  40.794  33.198 1504.5024    79.8    6.58 14:48:34.73M
2018-10-02T21:34:40.846Z|I-OCEAN7-304-1214551|  26.71  14.841  40.795  33.199 1504.5017    79.3    6.54 14:48:39.79M
2018-10-02T21:34:45.906Z|I-OCEAN7-304-1214551|  26.76  14.841  40.808  33.211 1504.5157    78.8    6.50 14:48:44.59M
2018-10-02T21:34:50.962Z|I-OCEAN7-304-1214551|  26.80  14.841  40.810  33.213 1504.5182    78.7    6.49 14:48:49.65M
2018-10-02T21:34:56.027Z|I-OCEAN7-304-1214551|  26.74  14.841  40.812  33.216 1504.5199    78.4    6.46 14:48:54.71M