2018-10-02T21:32:04.254Z|I-OCEAN7-304-1214551|  26.69  14.840  40.801  33.205 1504.5063    75.8    6.24 14:46:02.93M
2018-10-02T21:32:09.314Z|I-OCEAN7-304-1214551|  26.70  14.840  40.798  33.203 1504.5039    77.4    6.38 14:46:08.01M
2018-10-02T21:32:14.375Z|I-OCEAN7-304-1214551|  26.74  14.840  40.799  33.204 1504.5052    77.0    6.34 14:46:13.07M
2018-10-02T21:32:19.430Z|I-OCEAN7-304-1214551|  26.73  14.840  40.800  33.205 1504.5063    77.6    6.39 14:46:18.12M
2018-10-02T21:32:24.495Z|I-OCEAN7-304-1214551|  26.74  14.840  40.801  33.205 1504.5076    76.8    6.33 14:46:23.18M
2018-10-02T21:32:29.555Z|I-OCEAN7-304-1214551|  26.72  14.840  40.802  33.206 1504.5079    76.8    6.33 14:46:28.24M
2018-10-02T21:32:34.610Z|I-OCEAN7-304-1214551|  26.72  14.840  40.825  33.227 1504.5323    77.3    6.37 14:46:33.30M
2018-10-02T21:32:39.671Z|I-OCEAN7-304-1214551|  26.73  14.840  40.825  33.227 1504.5322    77.4    6.38 14:46:38.36M
2018-10-02T21:32:44.731Z|I-OCEAN7-304-1214551|  26.73  14.840  40.825  33.227 1504.5326    76.7    6.32 14:46:43.42M
2018-10-02T21:32:49.791Z|I-OCEAN7-304-1214551|  26.73  14.840  40.825  33.228 1504.5327    76.7    6.32 14:46:48.48M
2018-10-02T21:32:54.846Z|I-OCEAN7-304-1214551|  26.72  14.840  40.826  33.228 1504.5327    77.3    6.37 14:46:53.54M
2018-10-02T21:32:59.907Z|I-OCEAN7-304-1214551|  26.70  14.840  40.826  33.228 1504.5326    78.5    6.46 14:46:58.59M