2018-10-02T21:32:04.254Z|I-OCEAN7-304-1214551| 26.69 14.840 40.801 33.205 1504.5063 75.8 6.24 14:46:02.93M 2018-10-02T21:32:09.314Z|I-OCEAN7-304-1214551| 26.70 14.840 40.798 33.203 1504.5039 77.4 6.38 14:46:08.01M 2018-10-02T21:32:14.375Z|I-OCEAN7-304-1214551| 26.74 14.840 40.799 33.204 1504.5052 77.0 6.34 14:46:13.07M 2018-10-02T21:32:19.430Z|I-OCEAN7-304-1214551| 26.73 14.840 40.800 33.205 1504.5063 77.6 6.39 14:46:18.12M 2018-10-02T21:32:24.495Z|I-OCEAN7-304-1214551| 26.74 14.840 40.801 33.205 1504.5076 76.8 6.33 14:46:23.18M 2018-10-02T21:32:29.555Z|I-OCEAN7-304-1214551| 26.72 14.840 40.802 33.206 1504.5079 76.8 6.33 14:46:28.24M 2018-10-02T21:32:34.610Z|I-OCEAN7-304-1214551| 26.72 14.840 40.825 33.227 1504.5323 77.3 6.37 14:46:33.30M 2018-10-02T21:32:39.671Z|I-OCEAN7-304-1214551| 26.73 14.840 40.825 33.227 1504.5322 77.4 6.38 14:46:38.36M 2018-10-02T21:32:44.731Z|I-OCEAN7-304-1214551| 26.73 14.840 40.825 33.227 1504.5326 76.7 6.32 14:46:43.42M 2018-10-02T21:32:49.791Z|I-OCEAN7-304-1214551| 26.73 14.840 40.825 33.228 1504.5327 76.7 6.32 14:46:48.48M 2018-10-02T21:32:54.846Z|I-OCEAN7-304-1214551| 26.72 14.840 40.826 33.228 1504.5327 77.3 6.37 14:46:53.54M 2018-10-02T21:32:59.907Z|I-OCEAN7-304-1214551| 26.70 14.840 40.826 33.228 1504.5326 78.5 6.46 14:46:58.59M