2018-10-02T21:28:01.394Z|I-OCEAN7-304-1214551|  26.70  14.841  40.850  33.249 1504.5598    77.9    6.42 14:42:00.08M
2018-10-02T21:28:06.454Z|I-OCEAN7-304-1214551|  26.70  14.841  40.848  33.247 1504.5580    78.9    6.50 14:42:05.13M
2018-10-02T21:28:11.514Z|I-OCEAN7-304-1214551|  26.72  14.841  40.845  33.245 1504.5557    78.7    6.48 14:42:10.19M
2018-10-02T21:28:16.569Z|I-OCEAN7-304-1214551|  26.69  14.840  40.842  33.243 1504.5491    79.4    6.54 14:42:15.25M
2018-10-02T21:28:21.635Z|I-OCEAN7-304-1214551|  26.69  14.840  40.840  33.241 1504.5464    79.5    6.55 14:42:20.31M
2018-10-02T21:28:26.690Z|I-OCEAN7-304-1214551|  26.67  14.840  40.838  33.239 1504.5435    80.2    6.61 14:42:25.37M
2018-10-02T21:28:31.750Z|I-OCEAN7-304-1214551|  26.67  14.840  40.835  33.236 1504.5406    78.8    6.49 14:42:30.43M
2018-10-02T21:28:36.810Z|I-OCEAN7-304-1214551|  26.67  14.839  40.832  33.234 1504.5375    78.6    6.47 14:42:35.49M
2018-10-02T21:28:41.870Z|I-OCEAN7-304-1214551|  26.67  14.839  40.829  33.232 1504.5331    78.7    6.49 14:42:40.54M
2018-10-02T21:28:46.931Z|I-OCEAN7-304-1214551|  26.68  14.839  40.826  33.229 1504.5288    78.9    6.50 14:42:45.60M
2018-10-02T21:28:51.991Z|I-OCEAN7-304-1214551|  26.71  14.838  40.822  33.226 1504.5255    78.5    6.47 14:42:50.66M
2018-10-02T21:28:57.051Z|I-OCEAN7-304-1214551|  26.69  14.839  40.819  33.223 1504.5217    78.5    6.47 14:42:55.72M