2018-10-02T21:26:00.223Z|I-OCEAN7-304-1214551|  26.63  14.841  40.845  33.245 1504.5549    77.9    6.42 14:39:58.89M
2018-10-02T21:26:05.284Z|I-OCEAN7-304-1214551|  26.65  14.841  40.830  33.231 1504.5386    78.2    6.44 14:40:03.94M
2018-10-02T21:26:10.339Z|I-OCEAN7-304-1214551|  26.66  14.841  40.829  33.230 1504.5370    77.3    6.37 14:40:09.02M
2018-10-02T21:26:15.144Z|I-OCEAN7-304-1214551|  26.70  14.841  40.827  33.228 1504.5360    77.3    6.37 14:40:14.08M
2018-10-02T21:26:20.202Z|I-OCEAN7-304-1214551|  26.70  14.841  40.793  33.198 1504.4998    78.3    6.46 14:40:18.87M
2018-10-02T21:26:25.260Z|I-OCEAN7-304-1214551|  26.71  14.841  40.793  33.197 1504.4994    77.4    6.38 14:40:23.92M
2018-10-02T21:26:30.322Z|I-OCEAN7-304-1214551|  26.67  14.841  40.793  33.197 1504.4983    76.8    6.33 14:40:29.00M
2018-10-02T21:26:35.380Z|I-OCEAN7-304-1214551|  26.66  14.841  40.792  33.197 1504.4977    76.5    6.30 14:40:34.06M
2018-10-02T21:26:40.441Z|I-OCEAN7-304-1214551|  26.66  14.841  40.791  33.196 1504.4962    76.6    6.31 14:40:39.12M
2018-10-02T21:26:45.495Z|I-OCEAN7-304-1214551|  26.66  14.840  40.790  33.195 1504.4945    77.1    6.35 14:40:44.17M
2018-10-02T21:26:50.562Z|I-OCEAN7-304-1214551|  26.72  14.840  40.774  33.181 1504.4780    77.3    6.37 14:40:49.23M
2018-10-02T21:26:55.621Z|I-OCEAN7-304-1214551|  26.71  14.841  40.772  33.179 1504.4766    77.5    6.38 14:40:54.29M