2018-10-02T21:26:00.223Z|I-OCEAN7-304-1214551| 26.63 14.841 40.845 33.245 1504.5549 77.9 6.42 14:39:58.89M 2018-10-02T21:26:05.284Z|I-OCEAN7-304-1214551| 26.65 14.841 40.830 33.231 1504.5386 78.2 6.44 14:40:03.94M 2018-10-02T21:26:10.339Z|I-OCEAN7-304-1214551| 26.66 14.841 40.829 33.230 1504.5370 77.3 6.37 14:40:09.02M 2018-10-02T21:26:15.144Z|I-OCEAN7-304-1214551| 26.70 14.841 40.827 33.228 1504.5360 77.3 6.37 14:40:14.08M 2018-10-02T21:26:20.202Z|I-OCEAN7-304-1214551| 26.70 14.841 40.793 33.198 1504.4998 78.3 6.46 14:40:18.87M 2018-10-02T21:26:25.260Z|I-OCEAN7-304-1214551| 26.71 14.841 40.793 33.197 1504.4994 77.4 6.38 14:40:23.92M 2018-10-02T21:26:30.322Z|I-OCEAN7-304-1214551| 26.67 14.841 40.793 33.197 1504.4983 76.8 6.33 14:40:29.00M 2018-10-02T21:26:35.380Z|I-OCEAN7-304-1214551| 26.66 14.841 40.792 33.197 1504.4977 76.5 6.30 14:40:34.06M 2018-10-02T21:26:40.441Z|I-OCEAN7-304-1214551| 26.66 14.841 40.791 33.196 1504.4962 76.6 6.31 14:40:39.12M 2018-10-02T21:26:45.495Z|I-OCEAN7-304-1214551| 26.66 14.840 40.790 33.195 1504.4945 77.1 6.35 14:40:44.17M 2018-10-02T21:26:50.562Z|I-OCEAN7-304-1214551| 26.72 14.840 40.774 33.181 1504.4780 77.3 6.37 14:40:49.23M 2018-10-02T21:26:55.621Z|I-OCEAN7-304-1214551| 26.71 14.841 40.772 33.179 1504.4766 77.5 6.38 14:40:54.29M