2018-10-02T21:19:01.320Z|I-OCEAN7-304-1214551|  26.65  14.843  40.987  33.372 1504.7096    77.5    6.38 14:32:59.96M
2018-10-02T21:19:06.376Z|I-OCEAN7-304-1214551|  26.65  14.843  40.993  33.377 1504.7151    78.0    6.42 14:33:05.04M
2018-10-02T21:19:11.441Z|I-OCEAN7-304-1214551|  26.65  14.843  40.990  33.375 1504.7118    77.7    6.40 14:33:10.10M
2018-10-02T21:19:16.496Z|I-OCEAN7-304-1214551|  26.62  14.843  40.989  33.374 1504.7102    77.2    6.36 14:33:15.15M
2018-10-02T21:19:21.561Z|I-OCEAN7-304-1214551|  26.60  14.843  40.973  33.360 1504.6935    76.9    6.33 14:33:20.21M
2018-10-02T21:19:26.617Z|I-OCEAN7-304-1214551|  26.62  14.843  40.954  33.342 1504.6738    76.8    6.32 14:33:25.27M
2018-10-02T21:19:31.672Z|I-OCEAN7-304-1214551|  26.63  14.843  40.953  33.341 1504.6729    77.3    6.37 14:33:30.33M
2018-10-02T21:19:36.727Z|I-OCEAN7-304-1214551|  26.64  14.844  40.921  33.311 1504.6395    77.1    6.35 14:33:35.39M
2018-10-02T21:19:41.787Z|I-OCEAN7-304-1214551|  26.64  14.844  40.921  33.311 1504.6403    78.2    6.44 14:33:40.44M
2018-10-02T21:19:46.847Z|I-OCEAN7-304-1214551|  26.61  14.844  40.921  33.311 1504.6398    76.8    6.32 14:33:45.50M
2018-10-02T21:19:51.913Z|I-OCEAN7-304-1214551|  26.58  14.844  40.920  33.310 1504.6389    76.3    6.28 14:33:50.56M
2018-10-02T21:19:56.973Z|I-OCEAN7-304-1214551|  26.62  14.844  40.939  33.327 1504.6597    76.7    6.32 14:33:55.62M