2018-10-02T21:17:04.946Z|I-OCEAN7-304-1214551|  26.65  14.848  40.806  33.203 1504.5287    78.4    6.45 14:31:03.59M
2018-10-02T21:17:10.006Z|I-OCEAN7-304-1214551|  26.65  14.848  40.805  33.203 1504.5278    78.2    6.44 14:31:08.65M
2018-10-02T21:17:15.061Z|I-OCEAN7-304-1214551|  26.61  14.848  40.807  33.203 1504.5287    77.9    6.42 14:31:13.71M
2018-10-02T21:17:20.123Z|I-OCEAN7-304-1214551|  26.61  14.848  40.871  33.262 1504.5966    77.7    6.40 14:31:18.76M
2018-10-02T21:17:25.276Z|I-OCEAN7-304-1214551|  26.61  14.848  40.965  33.348 1504.6962    77.6    6.38 14:31:23.82M
2018-10-02T21:17:30.242Z|I-OCEAN7-304-1214551|  26.64  14.848  40.995  33.375 1504.7286    77.9    6.41 14:31:28.97M
2018-10-02T21:17:35.302Z|I-OCEAN7-304-1214551|  26.63  14.848  40.989  33.369 1504.7222    77.5    6.37 14:31:33.94M
2018-10-02T21:17:40.365Z|I-OCEAN7-304-1214551|  26.63  14.848  40.951  33.335 1504.6818    76.7    6.31 14:31:39.02M
2018-10-02T21:17:45.422Z|I-OCEAN7-304-1214551|  26.63  14.848  40.942  33.327 1504.6707    75.7    6.23 14:31:44.08M
2018-10-02T21:17:50.484Z|I-OCEAN7-304-1214551|  26.67  14.847  40.943  33.328 1504.6724    75.2    6.19 14:31:49.14M
2018-10-02T21:17:55.543Z|I-OCEAN7-304-1214551|  26.67  14.847  40.945  33.330 1504.6733    76.9    6.33 14:31:54.20M