2018-10-02T21:15:03.510Z|I-OCEAN7-304-1214551|  26.59  14.849  40.636  33.048 1504.3485    76.8    6.34 14:29:02.16M
2018-10-02T21:15:08.576Z|I-OCEAN7-304-1214551|  26.61  14.849  40.639  33.051 1504.3517    76.3    6.29 14:29:07.22M
2018-10-02T21:15:13.640Z|I-OCEAN7-304-1214551|  26.59  14.848  40.713  33.119 1504.4297    76.0    6.27 14:29:12.28M
2018-10-02T21:15:18.691Z|I-OCEAN7-304-1214551|  26.63  14.848  40.739  33.142 1504.4573    75.6    6.23 14:29:17.34M
2018-10-02T21:15:23.751Z|I-OCEAN7-304-1214551|  26.67  14.848  40.739  33.143 1504.4578    75.7    6.24 14:29:22.39M
2018-10-02T21:15:28.811Z|I-OCEAN7-304-1214551|  26.64  14.848  40.739  33.142 1504.4572    76.5    6.30 14:29:27.45M
2018-10-02T21:15:33.872Z|I-OCEAN7-304-1214551|  26.59  14.848  40.739  33.142 1504.4570    75.9    6.26 14:29:32.51M
2018-10-02T21:15:38.932Z|I-OCEAN7-304-1214551|  26.60  14.848  40.731  33.135 1504.4486    76.1    6.27 14:29:37.57M
2018-10-02T21:15:43.987Z|I-OCEAN7-304-1214551|  26.63  14.849  40.730  33.134 1504.4489    76.5    6.30 14:29:42.63M
2018-10-02T21:15:49.052Z|I-OCEAN7-304-1214551|  26.63  14.849  40.730  33.134 1504.4490    77.0    6.35 14:29:47.69M
2018-10-02T21:15:54.108Z|I-OCEAN7-304-1214551|  26.60  14.849  40.730  33.133 1504.4489    77.7    6.40 14:29:52.75M
2018-10-02T21:15:59.173Z|I-OCEAN7-304-1214551|  26.60  14.849  40.729  33.133 1504.4486    78.2    6.45 14:29:57.81M