2018-10-02T21:13:02.345Z|I-OCEAN7-304-1214551|  26.58  14.850  40.711  33.115 1504.4312    77.9    6.42 14:27:00.97M
2018-10-02T21:13:07.405Z|I-OCEAN7-304-1214551|  26.58  14.850  40.710  33.114 1504.4307    77.9    6.42 14:27:06.05M
2018-10-02T21:13:12.461Z|I-OCEAN7-304-1214551|  26.61  14.850  40.709  33.114 1504.4302    77.1    6.36 14:27:11.11M
2018-10-02T21:13:17.521Z|I-OCEAN7-304-1214551|  26.61  14.850  40.708  33.112 1504.4287    77.0    6.35 14:27:16.16M
2018-10-02T21:13:22.581Z|I-OCEAN7-304-1214551|  26.60  14.851  40.705  33.110 1504.4261    76.9    6.34 14:27:21.22M
2018-10-02T21:13:27.642Z|I-OCEAN7-304-1214551|  26.57  14.851  40.704  33.109 1504.4252    76.4    6.30 14:27:26.28M
2018-10-02T21:13:32.702Z|I-OCEAN7-304-1214551|  26.57  14.851  40.703  33.108 1504.4244    76.6    6.32 14:27:31.34M
2018-10-02T21:13:37.762Z|I-OCEAN7-304-1214551|  26.58  14.851  40.692  33.097 1504.4120    77.0    6.35 14:27:36.40M
2018-10-02T21:13:42.822Z|I-OCEAN7-304-1214551|  26.65  14.851  40.689  33.095 1504.4104    77.6    6.40 14:27:41.46M
2018-10-02T21:13:47.880Z|I-OCEAN7-304-1214551|  26.64  14.850  40.670  33.078 1504.3898    77.8    6.41 14:27:46.52M
2018-10-02T21:13:52.682Z|I-OCEAN7-304-1214551|  26.64  14.850  40.669  33.077 1504.3881    77.8    6.41 14:27:51.57M
2018-10-02T21:13:57.738Z|I-OCEAN7-304-1214551|  26.63  14.850  40.650  33.059 1504.3676    77.7    6.41 14:27:56.38M