2018-10-02T21:10:00.721Z|I-OCEAN7-304-1214551|  26.59  14.850  40.741  33.143 1504.4617    78.5    6.47 14:23:59.35M
2018-10-02T21:10:05.778Z|I-OCEAN7-304-1214551|  26.60  14.850  40.741  33.143 1504.4620    78.5    6.47 14:24:04.41M
2018-10-02T21:10:10.833Z|I-OCEAN7-304-1214551|  26.58  14.850  40.741  33.143 1504.4618    77.7    6.40 14:24:09.47M
2018-10-02T21:10:15.898Z|I-OCEAN7-304-1214551|  26.58  14.850  40.741  33.143 1504.4620    77.2    6.36 14:24:14.52M
2018-10-02T21:10:20.953Z|I-OCEAN7-304-1214551|  26.56  14.850  40.741  33.143 1504.4623    76.3    6.29 14:24:19.58M
2018-10-02T21:10:26.014Z|I-OCEAN7-304-1214551|  26.62  14.850  40.741  33.142 1504.4639    76.3    6.29 14:24:24.64M
2018-10-02T21:10:31.074Z|I-OCEAN7-304-1214551|  26.56  14.850  40.742  33.143 1504.4635    76.3    6.28 14:24:29.70M
2018-10-02T21:10:36.134Z|I-OCEAN7-304-1214551|  26.56  14.850  40.770  33.169 1504.4930    76.1    6.27 14:24:34.76M
2018-10-02T21:10:41.200Z|I-OCEAN7-304-1214551|  26.56  14.850  40.770  33.169 1504.4924    76.5    6.30 14:24:39.82M
2018-10-02T21:10:46.254Z|I-OCEAN7-304-1214551|  26.56  14.850  40.770  33.169 1504.4923    76.6    6.31 14:24:44.88M
2018-10-02T21:10:51.320Z|I-OCEAN7-304-1214551|  26.62  14.849  40.765  33.165 1504.4868    75.7    6.24 14:24:49.94M
2018-10-02T21:10:56.370Z|I-OCEAN7-304-1214551|  26.57  14.849  40.764  33.164 1504.4846    76.2    6.28 14:24:55.01M