2018-10-02T21:08:04.348Z|I-OCEAN7-304-1214551|  26.53  14.850  40.648  33.058 1504.3638    78.3    6.46 14:22:02.96M
2018-10-02T21:08:09.408Z|I-OCEAN7-304-1214551|  26.57  14.850  40.649  33.059 1504.3663    77.6    6.40 14:22:08.04M
2018-10-02T21:08:14.463Z|I-OCEAN7-304-1214551|  26.58  14.851  40.651  33.060 1504.3683    77.9    6.42 14:22:13.10M
2018-10-02T21:08:19.528Z|I-OCEAN7-304-1214551|  26.58  14.851  40.702  33.107 1504.4230    78.5    6.47 14:22:18.15M
2018-10-02T21:08:24.583Z|I-OCEAN7-304-1214551|  26.53  14.850  40.647  33.057 1504.3635    79.4    6.55 14:22:23.22M
2018-10-02T21:08:29.644Z|I-OCEAN7-304-1214551|  26.53  14.850  40.624  33.036 1504.3383    79.4    6.55 14:22:28.27M
2018-10-02T21:08:34.704Z|I-OCEAN7-304-1214551|  26.56  14.850  40.616  33.029 1504.3303    79.2    6.53 14:22:33.33M
2018-10-02T21:08:39.761Z|I-OCEAN7-304-1214551|  26.56  14.850  40.615  33.028 1504.3281    79.0    6.52 14:22:38.39M
2018-10-02T21:08:44.824Z|I-OCEAN7-304-1214551|  26.54  14.850  40.614  33.027 1504.3263    77.9    6.43 14:22:43.45M
2018-10-02T21:08:49.881Z|I-OCEAN7-304-1214551|  26.58  14.850  40.676  33.084 1504.3934    77.8    6.41 14:22:48.51M
2018-10-02T21:08:54.945Z|I-OCEAN7-304-1214551|  26.58  14.850  40.677  33.084 1504.3937    77.9    6.42 14:22:53.56M