2018-10-02T21:04:01.742Z|I-OCEAN7-304-1214551|  26.51  14.852  40.634  33.044 1504.3523    76.5    6.30 14:18:00.36M
2018-10-02T21:04:06.803Z|I-OCEAN7-304-1214551|  26.51  14.852  40.634  33.044 1504.3524    76.7    6.32 14:18:05.42M
2018-10-02T21:04:11.863Z|I-OCEAN7-304-1214551|  26.53  14.852  40.634  33.044 1504.3527    76.8    6.33 14:18:10.48M
2018-10-02T21:04:16.923Z|I-OCEAN7-304-1214551|  26.53  14.852  40.635  33.045 1504.3531    77.0    6.35 14:18:15.53M
2018-10-02T21:04:21.984Z|I-OCEAN7-304-1214551|  26.54  14.852  40.635  33.045 1504.3539    76.9    6.34 14:18:20.59M
2018-10-02T21:04:27.044Z|I-OCEAN7-304-1214551|  26.54  14.852  40.615  33.027 1504.3334    77.7    6.41 14:18:25.65M
2018-10-02T21:04:32.104Z|I-OCEAN7-304-1214551|  26.54  14.852  40.657  33.064 1504.3781    77.7    6.41 14:18:30.71M
2018-10-02T21:04:37.160Z|I-OCEAN7-304-1214551|  26.54  14.853  40.650  33.058 1504.3716    77.3    6.37 14:18:35.77M
2018-10-02T21:04:42.224Z|I-OCEAN7-304-1214551|  26.54  14.853  40.649  33.057 1504.3701    77.5    6.39 14:18:40.83M
2018-10-02T21:04:47.281Z|I-OCEAN7-304-1214551|  26.54  14.853  40.603  33.015 1504.3221    78.1    6.44 14:18:45.89M
2018-10-02T21:04:52.344Z|I-OCEAN7-304-1214551|  26.54  14.853  40.628  33.038 1504.3485    79.0    6.51 14:18:50.95M
2018-10-02T21:04:57.400Z|I-OCEAN7-304-1214551|  26.55  14.853  40.662  33.069 1504.3845    78.7    6.49 14:18:56.02M