2018-10-02T21:02:00.312Z|I-OCEAN7-304-1214551|  26.50  14.855  40.639  33.046 1504.3635    77.5    6.39 14:15:58.91M
2018-10-02T21:02:05.372Z|I-OCEAN7-304-1214551|  26.50  14.854  40.624  33.032 1504.3467    78.0    6.43 14:16:03.97M
2018-10-02T21:02:10.433Z|I-OCEAN7-304-1214551|  26.52  14.854  40.622  33.031 1504.3453    78.4    6.47 14:16:09.05M
2018-10-02T21:02:15.543Z|I-OCEAN7-304-1214551|  26.49  14.854  40.621  33.031 1504.3431    79.1    6.53 14:16:14.11M
2018-10-02T21:02:20.553Z|I-OCEAN7-304-1214551|  26.52  14.854  40.620  33.030 1504.3419    79.1    6.52 14:16:19.21M
2018-10-02T21:02:25.613Z|I-OCEAN7-304-1214551|  26.52  14.854  40.619  33.028 1504.3400    79.7    6.57 14:16:24.22M
2018-10-02T21:02:30.679Z|I-OCEAN7-304-1214551|  26.46  14.853  40.622  33.031 1504.3417    80.1    6.61 14:16:29.28M
2018-10-02T21:02:35.729Z|I-OCEAN7-304-1214551|  26.48  14.853  40.605  33.017 1504.3243    78.9    6.51 14:16:34.35M
2018-10-02T21:02:40.794Z|I-OCEAN7-304-1214551|  26.45  14.853  40.605  33.017 1504.3228    78.2    6.45 14:16:39.40M
2018-10-02T21:02:45.849Z|I-OCEAN7-304-1214551|  26.49  14.852  40.605  33.017 1504.3223    77.3    6.37 14:16:44.46M
2018-10-02T21:02:50.909Z|I-OCEAN7-304-1214551|  26.52  14.852  40.604  33.017 1504.3215    76.6    6.32 14:16:49.52M
2018-10-02T21:02:55.970Z|I-OCEAN7-304-1214551|  26.52  14.852  40.604  33.016 1504.3204    76.9    6.34 14:16:54.58M