2018-10-02T21:00:04.202Z|I-OCEAN7-304-1214551|  26.53  14.852  40.588  33.003 1504.3038    75.9    6.26 14:14:02.80M
2018-10-02T21:00:09.268Z|I-OCEAN7-304-1214551|  26.53  14.851  40.586  33.001 1504.3015    76.2    6.29 14:14:07.86M
2018-10-02T21:00:14.323Z|I-OCEAN7-304-1214551|  26.49  14.853  40.585  32.998 1504.3026    76.9    6.34 14:14:12.92M
2018-10-02T21:00:19.383Z|I-OCEAN7-304-1214551|  26.46  14.853  40.584  32.997 1504.3014    77.3    6.37 14:14:18.00M
2018-10-02T21:00:24.443Z|I-OCEAN7-304-1214551|  26.48  14.853  40.583  32.996 1504.3009    77.1    6.36 14:14:23.05M
2018-10-02T21:00:29.503Z|I-OCEAN7-304-1214551|  26.48  14.854  40.581  32.994 1504.2996    76.6    6.31 14:14:28.11M
2018-10-02T21:00:34.565Z|I-OCEAN7-304-1214551|  26.46  14.854  40.596  33.008 1504.3153    76.3    6.29 14:14:33.17M
2018-10-02T21:00:39.624Z|I-OCEAN7-304-1214551|  26.45  14.854  40.674  33.078 1504.3978    76.0    6.27 14:14:38.23M
2018-10-02T21:00:44.682Z|I-OCEAN7-304-1214551|  26.47  14.854  40.701  33.102 1504.4276    76.2    6.28 14:14:43.29M
2018-10-02T21:00:49.739Z|I-OCEAN7-304-1214551|  26.47  14.855  40.701  33.102 1504.4288    76.5    6.31 14:14:48.34M
2018-10-02T21:00:54.801Z|I-OCEAN7-304-1214551|  26.47  14.855  40.730  33.129 1504.4603    76.4    6.30 14:14:53.41M
2018-10-02T21:00:59.860Z|I-OCEAN7-304-1214551|  26.47  14.855  40.730  33.128 1504.4602    76.3    6.29 14:14:58.46M