2018-10-02T20:57:02.581Z|I-OCEAN7-304-1214551|  26.47  14.852  40.639  33.049 1504.3569    77.8    6.41 14:11:01.18M
2018-10-02T20:57:07.639Z|I-OCEAN7-304-1214551|  26.47  14.852  40.630  33.041 1504.3478    77.8    6.41 14:11:06.24M
2018-10-02T20:57:12.700Z|I-OCEAN7-304-1214551|  26.46  14.852  40.616  33.027 1504.3325    77.0    6.35 14:11:11.29M
2018-10-02T20:57:17.759Z|I-OCEAN7-304-1214551|  26.42  14.852  40.615  33.026 1504.3309    77.1    6.36 14:11:16.36M
2018-10-02T20:57:22.816Z|I-OCEAN7-304-1214551|  26.49  14.852  40.614  33.025 1504.3311    77.1    6.36 14:11:21.41M
2018-10-02T20:57:27.879Z|I-OCEAN7-304-1214551|  26.49  14.852  40.615  33.027 1504.3315    78.2    6.44 14:11:26.47M
2018-10-02T20:57:32.931Z|I-OCEAN7-304-1214551|  26.45  14.852  40.615  33.027 1504.3315    77.9    6.42 14:11:31.53M
2018-10-02T20:57:37.991Z|I-OCEAN7-304-1214551|  26.45  14.852  40.616  33.027 1504.3320    77.3    6.37 14:11:36.59M
2018-10-02T20:57:43.051Z|I-OCEAN7-304-1214551|  26.45  14.852  40.616  33.028 1504.3329    76.9    6.34 14:11:41.65M
2018-10-02T20:57:48.120Z|I-OCEAN7-304-1214551|  26.45  14.852  40.617  33.028 1504.3337    77.4    6.38 14:11:46.70M
2018-10-02T20:57:53.172Z|I-OCEAN7-304-1214551|  26.49  14.852  40.610  33.022 1504.3270    77.9    6.42 14:11:51.77M
2018-10-02T20:57:58.232Z|I-OCEAN7-304-1214551|  26.48  14.852  40.609  33.021 1504.3256    77.9    6.42 14:11:56.82M