2018-10-02T20:55:01.410Z|I-OCEAN7-304-1214551| 26.40 14.851 40.569 32.985 1504.2802 77.9 6.43 14:09:00.01M 2018-10-02T20:55:06.465Z|I-OCEAN7-304-1214551| 26.46 14.851 40.567 32.984 1504.2799 77.2 6.36 14:09:05.07M 2018-10-02T20:55:11.525Z|I-OCEAN7-304-1214551| 26.45 14.851 40.590 33.005 1504.3041 76.4 6.30 14:09:10.12M 2018-10-02T20:55:16.585Z|I-OCEAN7-304-1214551| 26.42 14.851 40.590 33.004 1504.3024 76.8 6.34 14:09:15.18M 2018-10-02T20:55:21.645Z|I-OCEAN7-304-1214551| 26.43 14.851 40.589 33.004 1504.3018 77.3 6.37 14:09:20.24M 2018-10-02T20:55:26.706Z|I-OCEAN7-304-1214551| 26.39 14.851 40.588 33.003 1504.3011 77.7 6.41 14:09:25.30M 2018-10-02T20:55:31.766Z|I-OCEAN7-304-1214551| 26.45 14.851 40.588 33.003 1504.3020 77.7 6.41 14:09:30.36M 2018-10-02T20:55:36.827Z|I-OCEAN7-304-1214551| 26.45 14.852 40.618 33.029 1504.3336 77.8 6.42 14:09:35.42M 2018-10-02T20:55:41.626Z|I-OCEAN7-304-1214551| 26.43 14.852 40.650 33.059 1504.3682 78.1 6.44 14:09:40.48M 2018-10-02T20:55:46.682Z|I-OCEAN7-304-1214551| 26.43 14.852 40.692 33.097 1504.4127 78.1 6.44 14:09:45.28M 2018-10-02T20:55:51.742Z|I-OCEAN7-304-1214551| 26.43 14.852 40.716 33.119 1504.4380 78.1 6.43 14:09:50.34M 2018-10-02T20:55:56.807Z|I-OCEAN7-304-1214551| 26.47 14.852 40.723 33.125 1504.4462 78.6 6.48 14:09:55.40M