2018-10-02T20:55:01.410Z|I-OCEAN7-304-1214551|  26.40  14.851  40.569  32.985 1504.2802    77.9    6.43 14:09:00.01M
2018-10-02T20:55:06.465Z|I-OCEAN7-304-1214551|  26.46  14.851  40.567  32.984 1504.2799    77.2    6.36 14:09:05.07M
2018-10-02T20:55:11.525Z|I-OCEAN7-304-1214551|  26.45  14.851  40.590  33.005 1504.3041    76.4    6.30 14:09:10.12M
2018-10-02T20:55:16.585Z|I-OCEAN7-304-1214551|  26.42  14.851  40.590  33.004 1504.3024    76.8    6.34 14:09:15.18M
2018-10-02T20:55:21.645Z|I-OCEAN7-304-1214551|  26.43  14.851  40.589  33.004 1504.3018    77.3    6.37 14:09:20.24M
2018-10-02T20:55:26.706Z|I-OCEAN7-304-1214551|  26.39  14.851  40.588  33.003 1504.3011    77.7    6.41 14:09:25.30M
2018-10-02T20:55:31.766Z|I-OCEAN7-304-1214551|  26.45  14.851  40.588  33.003 1504.3020    77.7    6.41 14:09:30.36M
2018-10-02T20:55:36.827Z|I-OCEAN7-304-1214551|  26.45  14.852  40.618  33.029 1504.3336    77.8    6.42 14:09:35.42M
2018-10-02T20:55:41.626Z|I-OCEAN7-304-1214551|  26.43  14.852  40.650  33.059 1504.3682    78.1    6.44 14:09:40.48M
2018-10-02T20:55:46.682Z|I-OCEAN7-304-1214551|  26.43  14.852  40.692  33.097 1504.4127    78.1    6.44 14:09:45.28M
2018-10-02T20:55:51.742Z|I-OCEAN7-304-1214551|  26.43  14.852  40.716  33.119 1504.4380    78.1    6.43 14:09:50.34M
2018-10-02T20:55:56.807Z|I-OCEAN7-304-1214551|  26.47  14.852  40.723  33.125 1504.4462    78.6    6.48 14:09:55.40M