2018-10-02T20:53:00.239Z|I-OCEAN7-304-1214551|  26.42  14.854  40.563  32.977 1504.2814    77.6    6.40 14:06:58.81M
2018-10-02T20:53:05.300Z|I-OCEAN7-304-1214551|  26.43  14.855  40.573  32.986 1504.2924    77.5    6.39 14:07:03.87M
2018-10-02T20:53:10.359Z|I-OCEAN7-304-1214551|  26.43  14.855  40.574  32.988 1504.2939    76.9    6.34 14:07:08.93M
2018-10-02T20:53:15.415Z|I-OCEAN7-304-1214551|  26.43  14.854  40.576  32.989 1504.2948    76.0    6.27 14:07:14.01M
2018-10-02T20:53:20.480Z|I-OCEAN7-304-1214551|  26.42  14.854  40.577  32.991 1504.2949    76.3    6.30 14:07:19.07M
2018-10-02T20:53:25.536Z|I-OCEAN7-304-1214551|  26.42  14.853  40.579  32.992 1504.2960    77.0    6.35 14:07:24.13M
2018-10-02T20:53:30.599Z|I-OCEAN7-304-1214551|  26.42  14.853  40.580  32.994 1504.2966    77.3    6.38 14:07:29.19M
2018-10-02T20:53:35.656Z|I-OCEAN7-304-1214551|  26.42  14.853  40.581  32.995 1504.2975    76.8    6.33 14:07:34.24M
2018-10-02T20:53:40.718Z|I-OCEAN7-304-1214551|  26.45  14.853  40.583  32.997 1504.2994    77.0    6.35 14:07:39.30M
2018-10-02T20:53:45.771Z|I-OCEAN7-304-1214551|  26.50  14.853  40.584  32.998 1504.3004    76.9    6.34 14:07:44.36M
2018-10-02T20:53:50.832Z|I-OCEAN7-304-1214551|  26.49  14.852  40.584  32.998 1504.3002    76.8    6.34 14:07:49.42M
2018-10-02T20:53:55.892Z|I-OCEAN7-304-1214551|  26.43  14.852  40.584  32.998 1504.2994    77.0    6.35 14:07:54.48M