2018-10-02T20:51:03.866Z|I-OCEAN7-304-1214551|  26.43  14.853  40.623  33.033 1504.3412    78.0    6.43 14:05:02.45M
2018-10-02T20:51:08.920Z|I-OCEAN7-304-1214551|  26.43  14.853  40.621  33.031 1504.3394    78.2    6.45 14:05:07.50M
2018-10-02T20:51:13.980Z|I-OCEAN7-304-1214551|  26.43  14.853  40.619  33.030 1504.3375    77.5    6.39 14:05:12.56M
2018-10-02T20:51:19.045Z|I-OCEAN7-304-1214551|  26.43  14.853  40.617  33.028 1504.3351    76.5    6.31 14:05:17.62M
2018-10-02T20:51:24.106Z|I-OCEAN7-304-1214551|  26.40  14.853  40.614  33.025 1504.3323    76.4    6.30 14:05:22.68M
2018-10-02T20:51:29.162Z|I-OCEAN7-304-1214551|  26.41  14.853  40.611  33.022 1504.3302    76.3    6.29 14:05:27.74M
2018-10-02T20:51:34.221Z|I-OCEAN7-304-1214551|  26.41  14.854  40.588  33.000 1504.3055    76.8    6.33 14:05:32.80M
2018-10-02T20:51:39.286Z|I-OCEAN7-304-1214551|  26.41  14.854  40.584  32.997 1504.3020    76.3    6.30 14:05:37.85M
2018-10-02T20:51:44.346Z|I-OCEAN7-304-1214551|  26.40  14.854  40.562  32.978 1504.2787    76.0    6.27 14:05:42.92M
2018-10-02T20:51:49.402Z|I-OCEAN7-304-1214551|  26.36  14.854  40.561  32.976 1504.2762    77.1    6.36 14:05:47.97M
2018-10-02T20:51:54.462Z|I-OCEAN7-304-1214551|  26.41  14.854  40.609  33.020 1504.3285    77.5    6.39 14:05:53.05M
2018-10-02T20:51:59.522Z|I-OCEAN7-304-1214551|  26.41  14.854  40.643  33.050 1504.3639    77.8    6.42 14:05:58.11M