2018-10-02T20:49:02.439Z|I-OCEAN7-304-1214551|  26.38  14.853  40.611  33.022 1504.3286    77.5    6.39 14:03:01.02M
2018-10-02T20:49:07.495Z|I-OCEAN7-304-1214551|  26.39  14.853  40.609  33.020 1504.3263    78.5    6.47 14:03:06.07M
2018-10-02T20:49:12.559Z|I-OCEAN7-304-1214551|  26.39  14.853  40.592  33.005 1504.3087    77.7    6.41 14:03:11.14M
2018-10-02T20:49:17.615Z|I-OCEAN7-304-1214551|  26.39  14.853  40.591  33.004 1504.3077    76.9    6.34 14:03:16.19M
2018-10-02T20:49:22.671Z|I-OCEAN7-304-1214551|  26.38  14.853  40.578  32.992 1504.2941    76.5    6.31 14:03:21.25M
2018-10-02T20:49:27.731Z|I-OCEAN7-304-1214551|  26.38  14.853  40.577  32.991 1504.2928    77.0    6.35 14:03:26.31M
2018-10-02T20:49:32.791Z|I-OCEAN7-304-1214551|  26.40  14.853  40.575  32.989 1504.2913    77.6    6.40 14:03:31.37M
2018-10-02T20:49:37.851Z|I-OCEAN7-304-1214551|  26.41  14.853  40.573  32.988 1504.2889    77.9    6.43 14:03:36.43M
2018-10-02T20:49:42.919Z|I-OCEAN7-304-1214551|  26.45  14.853  40.572  32.987 1504.2872    76.5    6.31 14:03:41.49M
2018-10-02T20:49:47.972Z|I-OCEAN7-304-1214551|  26.40  14.852  40.608  33.019 1504.3240    77.5    6.39 14:03:46.55M
2018-10-02T20:49:53.032Z|I-OCEAN7-304-1214551|  26.44  14.852  40.608  33.020 1504.3240    77.7    6.41 14:03:51.60M
2018-10-02T20:49:58.087Z|I-OCEAN7-304-1214551|  26.41  14.852  40.599  33.012 1504.3146    78.2    6.45 14:03:56.67M