2018-10-02T20:40:01.319Z|I-OCEAN7-304-1214551|  26.31  14.856  40.630  33.037 1504.3536    75.3    6.21 13:53:59.86M
2018-10-02T20:40:06.377Z|I-OCEAN7-304-1214551|  26.31  14.856  40.631  33.038 1504.3544    75.8    6.25 13:54:04.92M
2018-10-02T20:40:11.439Z|I-OCEAN7-304-1214551|  26.30  14.856  40.632  33.039 1504.3561    75.6    6.23 13:54:10.00M
2018-10-02T20:40:16.498Z|I-OCEAN7-304-1214551|  26.31  14.856  40.672  33.075 1504.3979    75.7    6.24 13:54:15.06M
2018-10-02T20:40:21.558Z|I-OCEAN7-304-1214551|  26.28  14.856  40.666  33.070 1504.3909    75.2    6.20 13:54:20.12M
2018-10-02T20:40:26.618Z|I-OCEAN7-304-1214551|  26.28  14.855  40.654  33.059 1504.3772    74.3    6.12 13:54:25.17M
2018-10-02T20:40:31.679Z|I-OCEAN7-304-1214551|  26.30  14.855  40.652  33.058 1504.3754    74.0    6.10 13:54:30.23M
2018-10-02T20:40:36.739Z|I-OCEAN7-304-1214551|  26.30  14.855  40.618  33.027 1504.3386    73.6    6.07 13:54:35.29M
2018-10-02T20:40:41.798Z|I-OCEAN7-304-1214551|  26.28  14.855  40.609  33.019 1504.3290    74.2    6.12 13:54:40.35M
2018-10-02T20:40:46.854Z|I-OCEAN7-304-1214551|  26.28  14.855  40.642  33.049 1504.3646    75.5    6.22 13:54:45.41M
2018-10-02T20:40:51.918Z|I-OCEAN7-304-1214551|  26.31  14.855  40.642  33.049 1504.3655    75.4    6.22 13:54:50.47M
2018-10-02T20:40:56.975Z|I-OCEAN7-304-1214551|  26.30  14.855  40.608  33.018 1504.3289    75.5    6.23 13:54:55.53M