2018-10-02T20:38:04.943Z|I-OCEAN7-304-1214551|  26.30  14.855  40.462  32.886 1504.1740    73.2    6.04 13:52:03.49M
2018-10-02T20:38:10.008Z|I-OCEAN7-304-1214551|  26.27  14.855  40.464  32.888 1504.1752    73.4    6.06 13:52:08.55M
2018-10-02T20:38:15.068Z|I-OCEAN7-304-1214551|  26.29  14.855  40.467  32.890 1504.1781    73.0    6.03 13:52:13.61M
2018-10-02T20:38:20.128Z|I-OCEAN7-304-1214551|  26.30  14.855  40.469  32.892 1504.1810    73.6    6.08 13:52:18.67M
2018-10-02T20:38:25.183Z|I-OCEAN7-304-1214551|  26.28  14.854  40.472  32.895 1504.1832    74.4    6.14 13:52:23.73M
2018-10-02T20:38:30.244Z|I-OCEAN7-304-1214551|  26.29  14.854  40.517  32.936 1504.2301    74.1    6.12 13:52:28.78M
2018-10-02T20:38:35.304Z|I-OCEAN7-304-1214551|  26.30  14.854  40.517  32.936 1504.2294    73.8    6.09 13:52:33.84M
2018-10-02T20:38:40.365Z|I-OCEAN7-304-1214551|  26.26  14.854  40.516  32.935 1504.2279    74.1    6.12 13:52:38.90M
2018-10-02T20:38:45.424Z|I-OCEAN7-304-1214551|  26.28  14.854  40.515  32.934 1504.2281    74.5    6.14 13:52:43.96M
2018-10-02T20:38:50.484Z|I-OCEAN7-304-1214551|  26.25  14.854  40.473  32.896 1504.1835    74.5    6.14 13:52:49.04M
2018-10-02T20:38:55.545Z|I-OCEAN7-304-1214551|  26.30  14.854  40.506  32.926 1504.2185    74.7    6.16 13:52:54.10M