2018-10-02T20:36:03.776Z|I-OCEAN7-304-1214551| 26.21 14.857 40.462 32.883 1504.1768 74.3 6.13 13:50:02.32M 2018-10-02T20:36:08.837Z|I-OCEAN7-304-1214551| 26.18 14.857 40.461 32.883 1504.1758 75.1 6.19 13:50:07.38M 2018-10-02T20:36:13.892Z|I-OCEAN7-304-1214551| 26.24 14.857 40.453 32.875 1504.1670 75.8 6.26 13:50:12.44M 2018-10-02T20:36:18.957Z|I-OCEAN7-304-1214551| 26.23 14.857 40.439 32.863 1504.1530 75.9 6.26 13:50:17.49M 2018-10-02T20:36:24.017Z|I-OCEAN7-304-1214551| 26.23 14.856 40.427 32.853 1504.1396 75.2 6.21 13:50:22.55M 2018-10-02T20:36:29.077Z|I-OCEAN7-304-1214551| 26.24 14.856 40.427 32.853 1504.1387 74.6 6.16 13:50:27.61M 2018-10-02T20:36:34.138Z|I-OCEAN7-304-1214551| 26.24 14.856 40.426 32.852 1504.1372 74.5 6.15 13:50:32.67M 2018-10-02T20:36:39.188Z|I-OCEAN7-304-1214551| 26.28 14.856 40.425 32.852 1504.1366 74.4 6.14 13:50:37.73M 2018-10-02T20:36:44.254Z|I-OCEAN7-304-1214551| 26.28 14.856 40.425 32.851 1504.1357 74.9 6.18 13:50:42.79M 2018-10-02T20:36:49.317Z|I-OCEAN7-304-1214551| 26.27 14.855 40.425 32.851 1504.1353 74.6 6.16 13:50:47.85M 2018-10-02T20:36:54.374Z|I-OCEAN7-304-1214551| 26.22 14.855 40.424 32.851 1504.1342 74.8 6.17 13:50:52.91M 2018-10-02T20:36:59.429Z|I-OCEAN7-304-1214551| 26.26 14.855 40.424 32.850 1504.1343 74.4 6.14 13:50:57.97M