2018-10-02T20:31:00.976Z|I-OCEAN7-304-1214551|  26.24  14.854  40.602  33.013 1504.3196    75.2    6.20 13:44:59.51M
2018-10-02T20:31:06.036Z|I-OCEAN7-304-1214551|  26.23  14.854  40.659  33.065 1504.3790    75.9    6.26 13:45:04.56M
2018-10-02T20:31:11.096Z|I-OCEAN7-304-1214551|  26.23  14.854  40.695  33.098 1504.4174    76.3    6.29 13:45:09.62M
2018-10-02T20:31:16.156Z|I-OCEAN7-304-1214551|  26.20  14.854  40.695  33.098 1504.4161    76.8    6.33 13:45:14.68M
2018-10-02T20:31:21.217Z|I-OCEAN7-304-1214551|  26.20  14.854  40.694  33.097 1504.4149    76.0    6.27 13:45:19.74M
2018-10-02T20:31:26.277Z|I-OCEAN7-304-1214551|  26.23  14.854  40.658  33.065 1504.3772    76.6    6.32 13:45:24.80M
2018-10-02T20:31:31.337Z|I-OCEAN7-304-1214551|  26.23  14.854  40.633  33.042 1504.3502    75.5    6.22 13:45:29.86M
2018-10-02T20:31:36.395Z|I-OCEAN7-304-1214551|  26.20  14.853  40.600  33.012 1504.3141    74.6    6.15 13:45:34.92M
2018-10-02T20:31:41.453Z|I-OCEAN7-304-1214551|  26.22  14.853  40.543  32.960 1504.2539    74.5    6.14 13:45:39.97M
2018-10-02T20:31:46.515Z|I-OCEAN7-304-1214551|  26.22  14.853  40.502  32.924 1504.2111    74.5    6.15 13:45:45.05M
2018-10-02T20:31:51.573Z|I-OCEAN7-304-1214551|  26.26  14.853  40.466  32.891 1504.1733    74.4    6.14 13:45:50.11M
2018-10-02T20:31:56.635Z|I-OCEAN7-304-1214551|  26.26  14.853  40.458  32.884 1504.1648    74.0    6.11 13:45:55.17M